> Taxas de câmbio KES-SAR e SAR-KES - 2025

Taxas de câmbio KES-SAR e SAR-KES - 2025

Taxas de câmbio de KES-SAR e SAR-KES

Verifique abaixo as taxas de câmbio para KES-SAR e SAR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,029 SAR

1 SAR = 34,4758 KES

1A 2A 3A

KES para SARSAR para KES

Jan 2025

Data	KES-SAR	SAR-KES
01 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3831 KES
02 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4179 KES
03 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4221 KES
04 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3597 KES
05 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.3597 KES
06 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4461 KES
07 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4487 KES
08 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5167 KES
09 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4959 KES
10 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4826 KES
11 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.6371 KES
12 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.6371 KES
13 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.505 KES
14 jan 2025	1 KES = 0.0289 SAR	1 SAR = 34.5481 KES
15 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5009 KES
16 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.537 KES
17 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5207 KES
18 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.512 KES
19 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5142 KES
20 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.5268 KES
21 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4613 KES
22 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4802 KES
23 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4981 KES
24 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4769 KES
25 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.422 KES
26 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4228 KES
27 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4435 KES
28 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4472 KES
29 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4527 KES
30 jan 2025	1 KES = 0.029 SAR	1 SAR = 34.4375 KES
31 jan 2025	1 KES = 0.0291 SAR	1 SAR = 34.4188 KES

Feb 2025

Data	KES-SAR	SAR-KES
01 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4481 KES
02 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4359 KES
03 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4267 KES
04 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4354 KES
05 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4246 KES
06 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4255 KES
07 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4407 KES
08 fev 2025	1 KES = 0.0289 SAR	1 SAR = 34.5793 KES
09 fev 2025	1 KES = 0.0289 SAR	1 SAR = 34.5793 KES
10 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4689 KES
11 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.43 KES
12 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4863 KES
13 fev 2025	1 KES = 0.0291 SAR	1 SAR = 34.4208 KES
14 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4927 KES
15 fev 2025	1 KES = 0.0291 SAR	1 SAR = 34.3874 KES
16 fev 2025	1 KES = 0.0291 SAR	1 SAR = 34.3874 KES
17 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.5217 KES
18 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.541 KES
19 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4951 KES
20 fev 2025	1 KES = 0.0291 SAR	1 SAR = 34.4062 KES
21 fev 2025	1 KES = 0.0289 SAR	1 SAR = 34.5531 KES
22 fev 2025	1 KES = 0.0289 SAR	1 SAR = 34.5577 KES
23 fev 2025	1 KES = 0.0289 SAR	1 SAR = 34.5577 KES
24 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.5144 KES
25 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4885 KES
26 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.5102 KES
27 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.4571 KES
28 fev 2025	1 KES = 0.029 SAR	1 SAR = 34.477 KES

Mar 2025

Data	KES-SAR	SAR-KES
01 mar 2025	1 KES = 0.0292 SAR	1 SAR = 34.2624 KES
02 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5264 KES
03 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5053 KES
04 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4504 KES
05 mar 2025	1 KES = 0.0291 SAR	1 SAR = 34.4079 KES
06 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4362 KES
07 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5097 KES
08 mar 2025	1 KES = 0.0291 SAR	1 SAR = 34.3554 KES
09 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5345 KES
10 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5337 KES
11 mar 2025	1 KES = 0.0291 SAR	1 SAR = 34.3695 KES
12 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5059 KES
13 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5134 KES
14 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5209 KES
15 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4368 KES
16 mar 2025	1 KES = 0.0289 SAR	1 SAR = 34.584 KES
17 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4999 KES
18 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5142 KES
19 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5139 KES
20 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.51 KES
21 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4992 KES
22 mar 2025	1 KES = 0.0291 SAR	1 SAR = 34.3986 KES
23 mar 2025	1 KES = 0.0289 SAR	1 SAR = 34.5557 KES
24 mar 2025	1 KES = 0.0289 SAR	1 SAR = 34.5638 KES
25 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5093 KES
26 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4998 KES
27 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4675 KES
28 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4413 KES
29 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4616 KES
30 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.5385 KES
31 mar 2025	1 KES = 0.029 SAR	1 SAR = 34.4674 KES

Apr 2025

Data	KES-SAR	SAR-KES
01 abr 2025	1 KES = 0.029 SAR	1 SAR = 34.4734 KES
02 abr 2025	1 KES = 0.029 SAR	1 SAR = 34.4483 KES
03 abr 2025	1 KES = 0.029 SAR	1 SAR = 34.464 KES
04 abr 2025	1 KES = 0.0291 SAR	1 SAR = 34.3645 KES

Informação sobre as taxas de câmbio de KES-SAR e SAR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias