currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-SAR e SAR-KES - 2025

Taxas de câmbio KES-SAR e SAR-KES - 2025

Taxas de câmbio de KES-SAR e SAR-KES

Verifique abaixo as taxas de câmbio para KES-SAR e SAR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,029 SAR
1 SAR = 34,487 KES
1A 2A 3A

Jan 2025

DataKES-SARSAR-KES
01 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.3831 KES
02 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.4179 KES
03 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.4221 KES
04 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
05 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
06 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4461 KES
07 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4487 KES
08 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5167 KES
09 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4959 KES
10 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4826 KES
11 jan 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
12 jan 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
13 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.505 KES
14 jan 2025 1 KES = 0.0289 SAR 1 SAR = 34.5481 KES
15 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5009 KES
16 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.537 KES
17 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5207 KES
18 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.512 KES
19 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
20 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.5268 KES
21 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4613 KES
22 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4802 KES
23 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4981 KES
24 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4769 KES
25 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.422 KES
26 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.4228 KES
27 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
28 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4472 KES
29 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4527 KES
30 jan 2025 1 KES = 0.029 SAR 1 SAR = 34.4375 KES
31 jan 2025 1 KES = 0.0291 SAR 1 SAR = 34.4188 KES

Feb 2025

DataKES-SARSAR-KES
01 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4481 KES
02 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4359 KES
03 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4267 KES
04 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4354 KES
05 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4246 KES
06 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4255 KES
07 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
08 fev 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
09 fev 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
10 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
11 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.43 KES
12 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4863 KES
13 fev 2025 1 KES = 0.0291 SAR 1 SAR = 34.4208 KES
14 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4927 KES
15 fev 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
16 fev 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
17 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.5217 KES
18 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.541 KES
19 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4951 KES
20 fev 2025 1 KES = 0.0291 SAR 1 SAR = 34.4062 KES
21 fev 2025 1 KES = 0.0289 SAR 1 SAR = 34.5531 KES
22 fev 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
23 fev 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
24 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.5144 KES
25 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4885 KES
26 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.5102 KES
27 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.4571 KES
28 fev 2025 1 KES = 0.029 SAR 1 SAR = 34.477 KES

Mar 2025

DataKES-SARSAR-KES
01 mar 2025 1 KES = 0.0292 SAR 1 SAR = 34.2624 KES
02 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5264 KES
03 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5053 KES
04 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4504 KES
05 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.4079 KES
06 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4362 KES
07 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5097 KES
08 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3554 KES
09 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5345 KES
10 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5337 KES
11 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3695 KES
12 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
13 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5134 KES
14 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5209 KES
15 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4368 KES
16 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.584 KES
17 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4999 KES
18 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
19 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5139 KES
20 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.51 KES
21 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4992 KES
22 mar 2025 1 KES = 0.0291 SAR 1 SAR = 34.3986 KES
23 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.5557 KES
24 mar 2025 1 KES = 0.0289 SAR 1 SAR = 34.5638 KES
25 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5093 KES
26 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4998 KES
27 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4675 KES
28 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4413 KES
29 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4616 KES
30 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.5385 KES
31 mar 2025 1 KES = 0.029 SAR 1 SAR = 34.4674 KES

Apr 2025

DataKES-SARSAR-KES
01 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.4734 KES
02 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.4483 KES
03 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.464 KES
04 abr 2025 1 KES = 0.0291 SAR 1 SAR = 34.3645 KES
05 abr 2025 1 KES = 0.0288 SAR 1 SAR = 34.6678 KES
06 abr 2025 1 KES = 0.0289 SAR 1 SAR = 34.6577 KES
07 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
08 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5381 KES
09 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.444 KES
10 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5231 KES
11 abr 2025 1 KES = 0.0289 SAR 1 SAR = 34.5424 KES
12 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.4331 KES
13 abr 2025 1 KES = 0.0289 SAR 1 SAR = 34.6027 KES
14 abr 2025 1 KES = 0.0289 SAR 1 SAR = 34.606 KES
15 abr 2025 1 KES = 0.0289 SAR 1 SAR = 34.5703 KES
16 abr 2025 1 KES = 0.0289 SAR 1 SAR = 34.5836 KES
17 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5334 KES
18 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5124 KES
19 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5138 KES
20 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5138 KES
21 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5145 KES
22 abr 2025 1 KES = 0.0289 SAR 1 SAR = 34.5913 KES
23 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5091 KES
24 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.4714 KES
25 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.4873 KES
26 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5257 KES
27 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5257 KES
28 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.4636 KES
29 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.4573 KES
30 abr 2025 1 KES = 0.029 SAR 1 SAR = 34.5074 KES

May 2025

DataKES-SARSAR-KES
01 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.6204 KES
02 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
03 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.5743 KES
04 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.5743 KES
05 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4306 KES
06 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4423 KES
07 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4288 KES
08 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4403 KES
09 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4442 KES
10 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.5267 KES
11 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.5263 KES
12 mai 2025 1 KES = 0.0291 SAR 1 SAR = 34.4051 KES
13 mai 2025 1 KES = 0.0291 SAR 1 SAR = 34.3493 KES
14 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4577 KES
15 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4711 KES
16 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4379 KES
17 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.5772 KES
18 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.5772 KES
19 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4526 KES
20 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4545 KES

Informação sobre as taxas de câmbio de KES-SAR e SAR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Arábia Saudita, taxas essas que são apresentadas como referências.