> Taxas de câmbio KES-SAR e SAR-KES - 2024

Taxas de câmbio KES-SAR e SAR-KES - 2024

Taxas de câmbio de KES-SAR e SAR-KES

Verifique abaixo as taxas de câmbio para KES-SAR e SAR-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,0277 SAR

1 SAR = 36,0854 KES

1A 2A 3A

KES para SARSAR para KES

Jan 2024

Data	KES-SAR	SAR-KES
01 jan 2024	1 KES = 0.0238 SAR	1 SAR = 41.9851 KES
02 jan 2024	1 KES = 0.0239 SAR	1 SAR = 41.9191 KES
03 jan 2024	1 KES = 0.0239 SAR	1 SAR = 41.9129 KES
04 jan 2024	1 KES = 0.0238 SAR	1 SAR = 42.0949 KES
05 jan 2024	1 KES = 0.0238 SAR	1 SAR = 42.0217 KES
06 jan 2024	1 KES = 0.0242 SAR	1 SAR = 41.3653 KES
07 jan 2024	1 KES = 0.0242 SAR	1 SAR = 41.3653 KES
08 jan 2024	1 KES = 0.0238 SAR	1 SAR = 42.0777 KES
09 jan 2024	1 KES = 0.0237 SAR	1 SAR = 42.1276 KES
10 jan 2024	1 KES = 0.0237 SAR	1 SAR = 42.1956 KES
11 jan 2024	1 KES = 0.0236 SAR	1 SAR = 42.3973 KES
12 jan 2024	1 KES = 0.0236 SAR	1 SAR = 42.3722 KES
13 jan 2024	1 KES = 0.0237 SAR	1 SAR = 42.1369 KES
14 jan 2024	1 KES = 0.0237 SAR	1 SAR = 42.1369 KES
15 jan 2024	1 KES = 0.0234 SAR	1 SAR = 42.6634 KES
16 jan 2024	1 KES = 0.0234 SAR	1 SAR = 42.6502 KES
17 jan 2024	1 KES = 0.0233 SAR	1 SAR = 42.9277 KES
18 jan 2024	1 KES = 0.0232 SAR	1 SAR = 43.1266 KES
19 jan 2024	1 KES = 0.0232 SAR	1 SAR = 43.1936 KES
20 jan 2024	1 KES = 0.0236 SAR	1 SAR = 42.3494 KES
21 jan 2024	1 KES = 0.0236 SAR	1 SAR = 42.3514 KES
22 jan 2024	1 KES = 0.0231 SAR	1 SAR = 43.3197 KES
23 jan 2024	1 KES = 0.0231 SAR	1 SAR = 43.3839 KES
24 jan 2024	1 KES = 0.023 SAR	1 SAR = 43.4214 KES
25 jan 2024	1 KES = 0.0231 SAR	1 SAR = 43.3507 KES
26 jan 2024	1 KES = 0.0231 SAR	1 SAR = 43.2694 KES
27 jan 2024	1 KES = 0.0231 SAR	1 SAR = 43.3734 KES
28 jan 2024	1 KES = 0.0231 SAR	1 SAR = 43.3734 KES
29 jan 2024	1 KES = 0.0232 SAR	1 SAR = 43.1865 KES
30 jan 2024	1 KES = 0.0232 SAR	1 SAR = 43.1949 KES
31 jan 2024	1 KES = 0.0234 SAR	1 SAR = 42.7987 KES

Feb 2024

Data	KES-SAR	SAR-KES
01 fev 2024	1 KES = 0.0234 SAR	1 SAR = 42.8006 KES
02 fev 2024	1 KES = 0.0234 SAR	1 SAR = 42.7998 KES
03 fev 2024	1 KES = 0.0234 SAR	1 SAR = 42.7998 KES
04 fev 2024	1 KES = 0.0234 SAR	1 SAR = 42.7998 KES
05 fev 2024	1 KES = 0.0229 SAR	1 SAR = 43.754 KES
06 fev 2024	1 KES = 0.0234 SAR	1 SAR = 42.7957 KES
07 fev 2024	1 KES = 0.0234 SAR	1 SAR = 42.8053 KES
08 fev 2024	1 KES = 0.0234 SAR	1 SAR = 42.6678 KES
09 fev 2024	1 KES = 0.0235 SAR	1 SAR = 42.5319 KES
10 fev 2024	1 KES = 0.0231 SAR	1 SAR = 43.2926 KES
11 fev 2024	1 KES = 0.0231 SAR	1 SAR = 43.2911 KES
12 fev 2024	1 KES = 0.0236 SAR	1 SAR = 42.3264 KES
13 fev 2024	1 KES = 0.024 SAR	1 SAR = 41.7273 KES
14 fev 2024	1 KES = 0.0249 SAR	1 SAR = 40.1304 KES
15 fev 2024	1 KES = 0.0258 SAR	1 SAR = 38.7983 KES
16 fev 2024	1 KES = 0.0258 SAR	1 SAR = 38.7968 KES
17 fev 2024	1 KES = 0.0259 SAR	1 SAR = 38.6647 KES
18 fev 2024	1 KES = 0.0265 SAR	1 SAR = 37.7241 KES
19 fev 2024	1 KES = 0.0265 SAR	1 SAR = 37.7243 KES
20 fev 2024	1 KES = 0.0258 SAR	1 SAR = 38.7954 KES
21 fev 2024	1 KES = 0.026 SAR	1 SAR = 38.5252 KES
22 fev 2024	1 KES = 0.0256 SAR	1 SAR = 39.0597 KES
23 fev 2024	1 KES = 0.0258 SAR	1 SAR = 38.7957 KES
24 fev 2024	1 KES = 0.0262 SAR	1 SAR = 38.2281 KES
25 fev 2024	1 KES = 0.0262 SAR	1 SAR = 38.2281 KES
26 fev 2024	1 KES = 0.0258 SAR	1 SAR = 38.7948 KES
27 fev 2024	1 KES = 0.0256 SAR	1 SAR = 39.0594 KES
28 fev 2024	1 KES = 0.0256 SAR	1 SAR = 39.0646 KES
29 fev 2024	1 KES = 0.0255 SAR	1 SAR = 39.1957 KES

Mar 2024

Data	KES-SAR	SAR-KES
01 mar 2024	1 KES = 0.0257 SAR	1 SAR = 38.9305 KES
02 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.4036 KES
03 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.4036 KES
04 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.5349 KES
05 mar 2024	1 KES = 0.0262 SAR	1 SAR = 38.1303 KES
06 mar 2024	1 KES = 0.0262 SAR	1 SAR = 38.1284 KES
07 mar 2024	1 KES = 0.0263 SAR	1 SAR = 37.9945 KES
08 mar 2024	1 KES = 0.0268 SAR	1 SAR = 37.326 KES
09 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.4749 KES
10 mar 2024	1 KES = 0.026 SAR	1 SAR = 38.4749 KES
11 mar 2024	1 KES = 0.0269 SAR	1 SAR = 37.1135 KES
12 mar 2024	1 KES = 0.027 SAR	1 SAR = 37.0599 KES
13 mar 2024	1 KES = 0.0273 SAR	1 SAR = 36.6607 KES
14 mar 2024	1 KES = 0.0279 SAR	1 SAR = 35.8645 KES
15 mar 2024	1 KES = 0.0279 SAR	1 SAR = 35.8673 KES
16 mar 2024	1 KES = 0.0273 SAR	1 SAR = 36.6743 KES
17 mar 2024	1 KES = 0.0273 SAR	1 SAR = 36.6743 KES
18 mar 2024	1 KES = 0.028 SAR	1 SAR = 35.7295 KES
19 mar 2024	1 KES = 0.0282 SAR	1 SAR = 35.463 KES
20 mar 2024	1 KES = 0.0283 SAR	1 SAR = 35.3306 KES
21 mar 2024	1 KES = 0.0283 SAR	1 SAR = 35.3302 KES
22 mar 2024	1 KES = 0.0283 SAR	1 SAR = 35.3193 KES
23 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.1688 KES
24 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.1688 KES
25 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.2601 KES
26 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.1952 KES
27 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.2638 KES
28 mar 2024	1 KES = 0.0285 SAR	1 SAR = 35.1281 KES
29 mar 2024	1 KES = 0.0283 SAR	1 SAR = 35.2987 KES
30 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.2422 KES
31 mar 2024	1 KES = 0.0284 SAR	1 SAR = 35.2422 KES

Apr 2024

Data	KES-SAR	SAR-KES
01 abr 2024	1 KES = 0.0283 SAR	1 SAR = 35.3126 KES
02 abr 2024	1 KES = 0.0285 SAR	1 SAR = 35.0598 KES
03 abr 2024	1 KES = 0.0286 SAR	1 SAR = 34.9257 KES
04 abr 2024	1 KES = 0.0289 SAR	1 SAR = 34.6554 KES
05 abr 2024	1 KES = 0.0289 SAR	1 SAR = 34.6563 KES
06 abr 2024	1 KES = 0.0289 SAR	1 SAR = 34.6096 KES
07 abr 2024	1 KES = 0.0289 SAR	1 SAR = 34.6096 KES
08 abr 2024	1 KES = 0.0288 SAR	1 SAR = 34.6814 KES
09 abr 2024	1 KES = 0.0289 SAR	1 SAR = 34.6569 KES
10 abr 2024	1 KES = 0.0288 SAR	1 SAR = 34.6956 KES
11 abr 2024	1 KES = 0.0289 SAR	1 SAR = 34.6534 KES
12 abr 2024	1 KES = 0.0288 SAR	1 SAR = 34.6682 KES
13 abr 2024	1 KES = 0.0289 SAR	1 SAR = 34.6556 KES
14 abr 2024	1 KES = 0.0295 SAR	1 SAR = 33.9072 KES
15 abr 2024	1 KES = 0.0286 SAR	1 SAR = 34.9232 KES
16 abr 2024	1 KES = 0.0285 SAR	1 SAR = 35.0575 KES
17 abr 2024	1 KES = 0.0285 SAR	1 SAR = 35.0559 KES
18 abr 2024	1 KES = 0.0282 SAR	1 SAR = 35.4552 KES
19 abr 2024	1 KES = 0.0282 SAR	1 SAR = 35.4546 KES
20 abr 2024	1 KES = 0.0286 SAR	1 SAR = 34.9768 KES
21 abr 2024	1 KES = 0.0286 SAR	1 SAR = 34.9768 KES
22 abr 2024	1 KES = 0.028 SAR	1 SAR = 35.7392 KES
23 abr 2024	1 KES = 0.0279 SAR	1 SAR = 35.8595 KES
24 abr 2024	1 KES = 0.0278 SAR	1 SAR = 35.993 KES
25 abr 2024	1 KES = 0.0278 SAR	1 SAR = 35.9948 KES
26 abr 2024	1 KES = 0.0278 SAR	1 SAR = 35.9946 KES
27 abr 2024	1 KES = 0.0282 SAR	1 SAR = 35.4151 KES
28 abr 2024	1 KES = 0.0282 SAR	1 SAR = 35.4151 KES
29 abr 2024	1 KES = 0.0278 SAR	1 SAR = 35.9929 KES
30 abr 2024	1 KES = 0.0278 SAR	1 SAR = 35.9946 KES

May 2024

Data	KES-SAR	SAR-KES
01 mai 2024	1 KES = 0.0283 SAR	1 SAR = 35.324 KES
02 mai 2024	1 KES = 0.0278 SAR	1 SAR = 35.9937 KES
03 mai 2024	1 KES = 0.0279 SAR	1 SAR = 35.8602 KES
04 mai 2024	1 KES = 0.0284 SAR	1 SAR = 35.2288 KES
05 mai 2024	1 KES = 0.0284 SAR	1 SAR = 35.2288 KES
06 mai 2024	1 KES = 0.028 SAR	1 SAR = 35.7278 KES
07 mai 2024	1 KES = 0.0281 SAR	1 SAR = 35.5972 KES
08 mai 2024	1 KES = 0.0285 SAR	1 SAR = 35.0613 KES
09 mai 2024	1 KES = 0.0286 SAR	1 SAR = 34.9279 KES
10 mai 2024	1 KES = 0.0285 SAR	1 SAR = 35.0596 KES
11 mai 2024	1 KES = 0.0285 SAR	1 SAR = 35.0598 KES
12 mai 2024	1 KES = 0.0285 SAR	1 SAR = 35.0302 KES
13 mai 2024	1 KES = 0.0286 SAR	1 SAR = 34.9554 KES
14 mai 2024	1 KES = 0.0288 SAR	1 SAR = 34.6625 KES
15 mai 2024	1 KES = 0.0288 SAR	1 SAR = 34.7611 KES
16 mai 2024	1 KES = 0.0287 SAR	1 SAR = 34.8275 KES
17 mai 2024	1 KES = 0.0287 SAR	1 SAR = 34.8601 KES
18 mai 2024	1 KES = 0.0289 SAR	1 SAR = 34.6169 KES
19 mai 2024	1 KES = 0.0289 SAR	1 SAR = 34.6169 KES
20 mai 2024	1 KES = 0.0285 SAR	1 SAR = 35.0612 KES
21 mai 2024	1 KES = 0.0285 SAR	1 SAR = 35.0618 KES
22 mai 2024	1 KES = 0.0284 SAR	1 SAR = 35.1948 KES
23 mai 2024	1 KES = 0.0283 SAR	1 SAR = 35.3237 KES
24 mai 2024	1 KES = 0.0283 SAR	1 SAR = 35.3955 KES
25 mai 2024	1 KES = 0.0288 SAR	1 SAR = 34.7605 KES
26 mai 2024	1 KES = 0.0288 SAR	1 SAR = 34.7605 KES
27 mai 2024	1 KES = 0.0282 SAR	1 SAR = 35.4587 KES
28 mai 2024	1 KES = 0.0283 SAR	1 SAR = 35.3257 KES
29 mai 2024	1 KES = 0.0285 SAR	1 SAR = 35.0604 KES
30 mai 2024	1 KES = 0.0288 SAR	1 SAR = 34.7266 KES
31 mai 2024	1 KES = 0.0287 SAR	1 SAR = 34.7952 KES

Jun 2024

Data	KES-SAR	SAR-KES
01 jun 2024	1 KES = 0.0282 SAR	1 SAR = 35.4308 KES
02 jun 2024	1 KES = 0.0282 SAR	1 SAR = 35.4308 KES
03 jun 2024	1 KES = 0.0287 SAR	1 SAR = 34.8157 KES
04 jun 2024	1 KES = 0.0287 SAR	1 SAR = 34.8582 KES
05 jun 2024	1 KES = 0.0287 SAR	1 SAR = 34.803 KES
06 jun 2024	1 KES = 0.0288 SAR	1 SAR = 34.7384 KES
07 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.5297 KES
08 jun 2024	1 KES = 0.0286 SAR	1 SAR = 35.0247 KES
09 jun 2024	1 KES = 0.0286 SAR	1 SAR = 35.0247 KES
10 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.5043 KES
11 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4633 KES
12 jun 2024	1 KES = 0.0291 SAR	1 SAR = 34.3924 KES
13 jun 2024	1 KES = 0.0291 SAR	1 SAR = 34.3877 KES
14 jun 2024	1 KES = 0.0291 SAR	1 SAR = 34.3838 KES
15 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4339 KES
16 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4339 KES
17 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.5094 KES
18 jun 2024	1 KES = 0.0292 SAR	1 SAR = 34.25 KES
19 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.5192 KES
20 jun 2024	1 KES = 0.0292 SAR	1 SAR = 34.2516 KES
21 jun 2024	1 KES = 0.0292 SAR	1 SAR = 34.2556 KES
22 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4309 KES
23 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4309 KES
24 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.5215 KES
25 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.531 KES
26 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4577 KES
27 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4918 KES
28 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4827 KES
29 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.45 KES
30 jun 2024	1 KES = 0.029 SAR	1 SAR = 34.4857 KES

Jul 2024

Data	KES-SAR	SAR-KES
01 jul 2024	1 KES = 0.029 SAR	1 SAR = 34.4503 KES
02 jul 2024	1 KES = 0.0292 SAR	1 SAR = 34.2535 KES
03 jul 2024	1 KES = 0.0292 SAR	1 SAR = 34.2552 KES
04 jul 2024	1 KES = 0.0292 SAR	1 SAR = 34.2547 KES
05 jul 2024	1 KES = 0.0294 SAR	1 SAR = 33.9948 KES
06 jul 2024	1 KES = 0.0295 SAR	1 SAR = 33.9051 KES
07 jul 2024	1 KES = 0.0295 SAR	1 SAR = 33.9051 KES
08 jul 2024	1 KES = 0.0292 SAR	1 SAR = 34.2569 KES
09 jul 2024	1 KES = 0.0292 SAR	1 SAR = 34.259 KES
10 jul 2024	1 KES = 0.0291 SAR	1 SAR = 34.395 KES
11 jul 2024	1 KES = 0.0289 SAR	1 SAR = 34.5832 KES
12 jul 2024	1 KES = 0.029 SAR	1 SAR = 34.51 KES
13 jul 2024	1 KES = 0.0291 SAR	1 SAR = 34.3943 KES
14 jul 2024	1 KES = 0.0295 SAR	1 SAR = 33.8956 KES
15 jul 2024	1 KES = 0.0292 SAR	1 SAR = 34.1914 KES
16 jul 2024	1 KES = 0.0289 SAR	1 SAR = 34.6601 KES
17 jul 2024	1 KES = 0.0289 SAR	1 SAR = 34.6603 KES
18 jul 2024	1 KES = 0.0287 SAR	1 SAR = 34.7903 KES
19 jul 2024	1 KES = 0.029 SAR	1 SAR = 34.4507 KES
20 jul 2024	1 KES = 0.0292 SAR	1 SAR = 34.2345 KES
21 jul 2024	1 KES = 0.0292 SAR	1 SAR = 34.2354 KES
22 jul 2024	1 KES = 0.0285 SAR	1 SAR = 35.0574 KES
23 jul 2024	1 KES = 0.0283 SAR	1 SAR = 35.3225 KES
24 jul 2024	1 KES = 0.0283 SAR	1 SAR = 35.3203 KES
25 jul 2024	1 KES = 0.0282 SAR	1 SAR = 35.4522 KES
26 jul 2024	1 KES = 0.0287 SAR	1 SAR = 34.7828 KES
27 jul 2024	1 KES = 0.0289 SAR	1 SAR = 34.5996 KES
28 jul 2024	1 KES = 0.0289 SAR	1 SAR = 34.5996 KES
29 jul 2024	1 KES = 0.0288 SAR	1 SAR = 34.6922 KES
30 jul 2024	1 KES = 0.0289 SAR	1 SAR = 34.6571 KES
31 jul 2024	1 KES = 0.0291 SAR	1 SAR = 34.3829 KES

Aug 2024

Data	KES-SAR	SAR-KES
01 ago 2024	1 KES = 0.0289 SAR	1 SAR = 34.5649 KES
02 ago 2024	1 KES = 0.0289 SAR	1 SAR = 34.6192 KES
03 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3183 KES
04 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3183 KES
05 ago 2024	1 KES = 0.0289 SAR	1 SAR = 34.656 KES
06 ago 2024	1 KES = 0.0289 SAR	1 SAR = 34.5619 KES
07 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3662 KES
08 ago 2024	1 KES = 0.029 SAR	1 SAR = 34.4435 KES
09 ago 2024	1 KES = 0.0289 SAR	1 SAR = 34.5444 KES
10 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3663 KES
11 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.367 KES
12 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3648 KES
13 ago 2024	1 KES = 0.0289 SAR	1 SAR = 34.6172 KES
14 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3685 KES
15 ago 2024	1 KES = 0.0288 SAR	1 SAR = 34.7042 KES
16 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3801 KES
17 ago 2024	1 KES = 0.0292 SAR	1 SAR = 34.2464 KES
18 ago 2024	1 KES = 0.0292 SAR	1 SAR = 34.2464 KES
19 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3128 KES
20 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3767 KES
21 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.4065 KES
22 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.4183 KES
23 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3904 KES
24 ago 2024	1 KES = 0.0293 SAR	1 SAR = 34.1071 KES
25 ago 2024	1 KES = 0.0293 SAR	1 SAR = 34.1073 KES
26 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3484 KES
27 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3759 KES
28 ago 2024	1 KES = 0.0292 SAR	1 SAR = 34.3006 KES
29 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3152 KES
30 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3413 KES
31 ago 2024	1 KES = 0.0291 SAR	1 SAR = 34.3757 KES

Sep 2024

Data	KES-SAR	SAR-KES
01 set 2024	1 KES = 0.029 SAR	1 SAR = 34.4276 KES
02 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3089 KES
03 set 2024	1 KES = 0.0292 SAR	1 SAR = 34.3024 KES
04 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3456 KES
05 set 2024	1 KES = 0.0292 SAR	1 SAR = 34.2846 KES
06 set 2024	1 KES = 0.0292 SAR	1 SAR = 34.3009 KES
07 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3357 KES
08 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3357 KES
09 set 2024	1 KES = 0.0292 SAR	1 SAR = 34.2992 KES
10 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.388 KES
11 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3759 KES
12 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3289 KES
13 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3748 KES
14 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3876 KES
15 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3876 KES
16 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3794 KES
17 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3762 KES
18 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3828 KES
19 set 2024	1 KES = 0.029 SAR	1 SAR = 34.4259 KES
20 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3815 KES
21 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3234 KES
22 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3234 KES
23 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3588 KES
24 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3287 KES
25 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3854 KES
26 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3577 KES
27 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3533 KES
28 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3894 KES
29 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3894 KES
30 set 2024	1 KES = 0.0291 SAR	1 SAR = 34.3782 KES

Oct 2024

Data	KES-SAR	SAR-KES
01 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3542 KES
02 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3578 KES
03 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3774 KES
04 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3293 KES
05 out 2024	1 KES = 0.029 SAR	1 SAR = 34.4845 KES
06 out 2024	1 KES = 0.029 SAR	1 SAR = 34.4845 KES
07 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3263 KES
08 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.367 KES
09 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3662 KES
10 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3757 KES
11 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3705 KES
12 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3064 KES
13 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3523 KES
14 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3628 KES
15 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.367 KES
16 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.4186 KES
17 out 2024	1 KES = 0.029 SAR	1 SAR = 34.4781 KES
18 out 2024	1 KES = 0.029 SAR	1 SAR = 34.4839 KES
19 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3792 KES
20 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3792 KES
21 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3478 KES
22 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.352 KES
23 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3431 KES
24 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3506 KES
25 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3445 KES
26 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.4181 KES
27 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.4181 KES
28 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3332 KES
29 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3538 KES
30 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3781 KES
31 out 2024	1 KES = 0.0291 SAR	1 SAR = 34.3262 KES

Nov 2024

Data	KES-SAR	SAR-KES
01 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3557 KES
02 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3421 KES
03 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3086 KES
04 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3653 KES
05 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3487 KES
06 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3366 KES
07 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3341 KES
08 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3609 KES
09 nov 2024	1 KES = 0.029 SAR	1 SAR = 34.5355 KES
10 nov 2024	1 KES = 0.029 SAR	1 SAR = 34.5355 KES
11 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.3518 KES
12 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.4016 KES
13 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.4218 KES
14 nov 2024	1 KES = 0.0291 SAR	1 SAR = 34.4082 KES
15 nov 2024	1 KES = 0.029 SAR	1 SAR = 34.4917 KES
16 nov 2024	1 KES = 0.0289 SAR	1 SAR = 34.5819 KES
17 nov 2024	1 KES = 0.0289 SAR	1 SAR = 34.5819 KES
18 nov 2024	1 KES = 0.029 SAR	1 SAR = 34.5082 KES
19 nov 2024	1 KES = 0.029 SAR	1 SAR = 34.4633 KES
20 nov 2024	1 KES = 0.029 SAR	1 SAR = 34.497 KES
21 nov 2024	1 KES = 0.029 SAR	1 SAR = 34.5259 KES

Informação sobre as taxas de câmbio de KES-SAR e SAR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias