> Taxas de câmbio KES-RWF e RWF-KES - 2025

Taxas de câmbio KES-RWF e RWF-KES - 2025

Taxas de câmbio de KES-RWF e RWF-KES

Verifique abaixo as taxas de câmbio para KES-RWF e RWF-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 10,9316 RWF

1 RWF = 0,0915 KES

1A 2A 3A

KES para RWFRWF para KES

Jan 2025

Data	KES-RWF	RWF-KES
01 jan 2025	1 KES = 10.7349 RWF	1 RWF = 0.0932 KES
02 jan 2025	1 KES = 10.6603 RWF	1 RWF = 0.0938 KES
03 jan 2025	1 KES = 10.8096 RWF	1 RWF = 0.0925 KES
04 jan 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
05 jan 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
06 jan 2025	1 KES = 10.8005 RWF	1 RWF = 0.0926 KES
07 jan 2025	1 KES = 10.7453 RWF	1 RWF = 0.0931 KES
08 jan 2025	1 KES = 10.8007 RWF	1 RWF = 0.0926 KES
09 jan 2025	1 KES = 10.7324 RWF	1 RWF = 0.0932 KES
10 jan 2025	1 KES = 10.7463 RWF	1 RWF = 0.0931 KES
11 jan 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
12 jan 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
13 jan 2025	1 KES = 10.8048 RWF	1 RWF = 0.0926 KES
14 jan 2025	1 KES = 10.7424 RWF	1 RWF = 0.0931 KES
15 jan 2025	1 KES = 10.8111 RWF	1 RWF = 0.0925 KES
16 jan 2025	1 KES = 10.6712 RWF	1 RWF = 0.0937 KES
17 jan 2025	1 KES = 10.7558 RWF	1 RWF = 0.093 KES
18 jan 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
19 jan 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
20 jan 2025	1 KES = 10.7686 RWF	1 RWF = 0.0929 KES
21 jan 2025	1 KES = 10.8442 RWF	1 RWF = 0.0922 KES
22 jan 2025	1 KES = 10.7805 RWF	1 RWF = 0.0928 KES
23 jan 2025	1 KES = 10.7325 RWF	1 RWF = 0.0932 KES
24 jan 2025	1 KES = 10.786 RWF	1 RWF = 0.0927 KES
25 jan 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
26 jan 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
27 jan 2025	1 KES = 10.8041 RWF	1 RWF = 0.0926 KES
28 jan 2025	1 KES = 10.8839 RWF	1 RWF = 0.0919 KES
29 jan 2025	1 KES = 10.7407 RWF	1 RWF = 0.0931 KES
30 jan 2025	1 KES = 10.9801 RWF	1 RWF = 0.0911 KES
31 jan 2025	1 KES = 10.9911 RWF	1 RWF = 0.091 KES

Feb 2025

Data	KES-RWF	RWF-KES
01 fev 2025	1 KES = 10.982 RWF	1 RWF = 0.0911 KES
02 fev 2025	1 KES = 11.0034 RWF	1 RWF = 0.0909 KES
03 fev 2025	1 KES = 10.9424 RWF	1 RWF = 0.0914 KES
04 fev 2025	1 KES = 10.9358 RWF	1 RWF = 0.0914 KES
05 fev 2025	1 KES = 10.7803 RWF	1 RWF = 0.0928 KES
06 fev 2025	1 KES = 10.7775 RWF	1 RWF = 0.0928 KES
07 fev 2025	1 KES = 10.9231 RWF	1 RWF = 0.0915 KES
08 fev 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
09 fev 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
10 fev 2025	1 KES = 10.853 RWF	1 RWF = 0.0921 KES
11 fev 2025	1 KES = 11.0201 RWF	1 RWF = 0.0907 KES
12 fev 2025	1 KES = 11.0115 RWF	1 RWF = 0.0908 KES
13 fev 2025	1 KES = 11.004 RWF	1 RWF = 0.0909 KES
14 fev 2025	1 KES = 10.8497 RWF	1 RWF = 0.0922 KES
15 fev 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
16 fev 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
17 fev 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
18 fev 2025	1 KES = 10.9224 RWF	1 RWF = 0.0916 KES
19 fev 2025	1 KES = 10.8337 RWF	1 RWF = 0.0923 KES
20 fev 2025	1 KES = 10.957 RWF	1 RWF = 0.0913 KES
21 fev 2025	1 KES = 10.8644 RWF	1 RWF = 0.092 KES
22 fev 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
23 fev 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
24 fev 2025	1 KES = 10.9374 RWF	1 RWF = 0.0914 KES
25 fev 2025	1 KES = 10.8782 RWF	1 RWF = 0.0919 KES
26 fev 2025	1 KES = 10.8557 RWF	1 RWF = 0.0921 KES
27 fev 2025	1 KES = 10.9612 RWF	1 RWF = 0.0912 KES
28 fev 2025	1 KES = 10.8725 RWF	1 RWF = 0.092 KES

Mar 2025

Data	KES-RWF	RWF-KES
01 mar 2025	1 KES = 10.9413 RWF	1 RWF = 0.0914 KES
02 mar 2025	1 KES = 10.8139 RWF	1 RWF = 0.0925 KES
03 mar 2025	1 KES = 10.8355 RWF	1 RWF = 0.0923 KES
04 mar 2025	1 KES = 10.9747 RWF	1 RWF = 0.0911 KES
05 mar 2025	1 KES = 11.0905 RWF	1 RWF = 0.0902 KES
06 mar 2025	1 KES = 11.0995 RWF	1 RWF = 0.0901 KES
07 mar 2025	1 KES = 10.8805 RWF	1 RWF = 0.0919 KES
08 mar 2025	1 KES = 10.9782 RWF	1 RWF = 0.0911 KES
09 mar 2025	1 KES = 10.8803 RWF	1 RWF = 0.0919 KES
10 mar 2025	1 KES = 10.8339 RWF	1 RWF = 0.0923 KES
11 mar 2025	1 KES = 10.9391 RWF	1 RWF = 0.0914 KES
12 mar 2025	1 KES = 11.0071 RWF	1 RWF = 0.0909 KES
13 mar 2025	1 KES = 10.9961 RWF	1 RWF = 0.0909 KES
14 mar 2025	1 KES = 10.9777 RWF	1 RWF = 0.0911 KES
15 mar 2025	1 KES = 10.8476 RWF	1 RWF = 0.0922 KES
16 mar 2025	1 KES = 10.8315 RWF	1 RWF = 0.0923 KES
17 mar 2025	1 KES = 11.1058 RWF	1 RWF = 0.09 KES
18 mar 2025	1 KES = 10.9582 RWF	1 RWF = 0.0913 KES
19 mar 2025	1 KES = 10.9815 RWF	1 RWF = 0.0911 KES
20 mar 2025	1 KES = 10.9863 RWF	1 RWF = 0.091 KES
21 mar 2025	1 KES = 10.9508 RWF	1 RWF = 0.0913 KES
22 mar 2025	1 KES = 11.1235 RWF	1 RWF = 0.0899 KES
23 mar 2025	1 KES = 10.8664 RWF	1 RWF = 0.092 KES
24 mar 2025	1 KES = 10.8657 RWF	1 RWF = 0.092 KES
25 mar 2025	1 KES = 11.1073 RWF	1 RWF = 0.09 KES
26 mar 2025	1 KES = 11.1301 RWF	1 RWF = 0.0898 KES
27 mar 2025	1 KES = 11.1313 RWF	1 RWF = 0.0898 KES
28 mar 2025	1 KES = 11.1485 RWF	1 RWF = 0.0897 KES
29 mar 2025	1 KES = 11.0308 RWF	1 RWF = 0.0907 KES
30 mar 2025	1 KES = 10.8852 RWF	1 RWF = 0.0919 KES
31 mar 2025	1 KES = 10.9004 RWF	1 RWF = 0.0917 KES

Apr 2025

Data	KES-RWF	RWF-KES
01 abr 2025	1 KES = 10.9642 RWF	1 RWF = 0.0912 KES
02 abr 2025	1 KES = 10.9756 RWF	1 RWF = 0.0911 KES
03 abr 2025	1 KES = 10.9919 RWF	1 RWF = 0.091 KES
04 abr 2025	1 KES = 11.1483 RWF	1 RWF = 0.0897 KES
05 abr 2025	1 KES = 11.1496 RWF	1 RWF = 0.0897 KES
06 abr 2025	1 KES = 11.1496 RWF	1 RWF = 0.0897 KES
07 abr 2025	1 KES = 10.8883 RWF	1 RWF = 0.0918 KES
08 abr 2025	1 KES = 11.045 RWF	1 RWF = 0.0905 KES
09 abr 2025	1 KES = 10.9398 RWF	1 RWF = 0.0914 KES
10 abr 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
11 abr 2025	1 KES = 10.9375 RWF	1 RWF = 0.0914 KES
12 abr 2025	1 KES = 11.13 RWF	1 RWF = 0.0898 KES
13 abr 2025	1 KES = 10.8687 RWF	1 RWF = 0.092 KES
14 abr 2025	1 KES = 10.867 RWF	1 RWF = 0.092 KES
15 abr 2025	1 KES = 10.93 RWF	1 RWF = 0.0915 KES
16 abr 2025	1 KES = 10.9525 RWF	1 RWF = 0.0913 KES
17 abr 2025	1 KES = 11.0379 RWF	1 RWF = 0.0906 KES
18 abr 2025	1 KES = 10.9268 RWF	1 RWF = 0.0915 KES
19 abr 2025	1 KES = 10.9263 RWF	1 RWF = 0.0915 KES
20 abr 2025	1 KES = 10.9263 RWF	1 RWF = 0.0915 KES
21 abr 2025	1 KES = 10.9261 RWF	1 RWF = 0.0915 KES
22 abr 2025	1 KES = 11.1034 RWF	1 RWF = 0.0901 KES
23 abr 2025	1 KES = 11.0272 RWF	1 RWF = 0.0907 KES
24 abr 2025	1 KES = 11.0354 RWF	1 RWF = 0.0906 KES
25 abr 2025	1 KES = 10.9511 RWF	1 RWF = 0.0913 KES
26 abr 2025	1 KES = 10.934 RWF	1 RWF = 0.0915 KES
27 abr 2025	1 KES = 10.934 RWF	1 RWF = 0.0915 KES
28 abr 2025	1 KES = 10.9136 RWF	1 RWF = 0.0916 KES
29 abr 2025	1 KES = 11.0564 RWF	1 RWF = 0.0904 KES
30 abr 2025	1 KES = 11.0961 RWF	1 RWF = 0.0901 KES

May 2025

Data	KES-RWF	RWF-KES
01 mai 2025	1 KES = 11.0974 RWF	1 RWF = 0.0901 KES
02 mai 2025	1 KES = 10.9218 RWF	1 RWF = 0.0916 KES
03 mai 2025	1 KES = 10.9115 RWF	1 RWF = 0.0916 KES
04 mai 2025	1 KES = 10.9115 RWF	1 RWF = 0.0916 KES
05 mai 2025	1 KES = 10.9573 RWF	1 RWF = 0.0913 KES
06 mai 2025	1 KES = 10.9897 RWF	1 RWF = 0.091 KES
07 mai 2025	1 KES = 11.1229 RWF	1 RWF = 0.0899 KES
08 mai 2025	1 KES = 11.0668 RWF	1 RWF = 0.0904 KES
09 mai 2025	1 KES = 11.1218 RWF	1 RWF = 0.0899 KES
10 mai 2025	1 KES = 10.9958 RWF	1 RWF = 0.0909 KES
11 mai 2025	1 KES = 11.0916 RWF	1 RWF = 0.0902 KES
12 mai 2025	1 KES = 11.0715 RWF	1 RWF = 0.0903 KES
13 mai 2025	1 KES = 11.1096 RWF	1 RWF = 0.09 KES
14 mai 2025	1 KES = 11.0968 RWF	1 RWF = 0.0901 KES
15 mai 2025	1 KES = 11.1643 RWF	1 RWF = 0.0896 KES
16 mai 2025	1 KES = 11.0811 RWF	1 RWF = 0.0902 KES
17 mai 2025	1 KES = 11.079 RWF	1 RWF = 0.0903 KES
18 mai 2025	1 KES = 11.079 RWF	1 RWF = 0.0903 KES
19 mai 2025	1 KES = 11.0837 RWF	1 RWF = 0.0902 KES
20 mai 2025	1 KES = 11.0837 RWF	1 RWF = 0.0902 KES

Informação sobre as taxas de câmbio de KES-RWF e RWF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias