> Taxas de câmbio KES-RUB e RUB-KES - 2025

Taxas de câmbio KES-RUB e RUB-KES - 2025

Taxas de câmbio de KES-RUB e RUB-KES

Verifique abaixo as taxas de câmbio para KES-RUB e RUB-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,7237 RUB

1 RUB = 1,3819 KES

1A 2A 3A

KES para RUBRUB para KES

Jan 2025

Data	KES-RUB	RUB-KES
01 jan 2025	1 KES = 0.8554 RUB	1 RUB = 1.169 KES
02 jan 2025	1 KES = 0.8703 RUB	1 RUB = 1.149 KES
03 jan 2025	1 KES = 0.8567 RUB	1 RUB = 1.1672 KES
04 jan 2025	1 KES = 0.8558 RUB	1 RUB = 1.1685 KES
05 jan 2025	1 KES = 0.8558 RUB	1 RUB = 1.1685 KES
06 jan 2025	1 KES = 0.837 RUB	1 RUB = 1.1947 KES
07 jan 2025	1 KES = 0.8274 RUB	1 RUB = 1.2086 KES
08 jan 2025	1 KES = 0.8111 RUB	1 RUB = 1.2328 KES
09 jan 2025	1 KES = 0.7916 RUB	1 RUB = 1.2633 KES
10 jan 2025	1 KES = 0.7861 RUB	1 RUB = 1.2722 KES
11 jan 2025	1 KES = 0.7818 RUB	1 RUB = 1.2792 KES
12 jan 2025	1 KES = 0.7818 RUB	1 RUB = 1.2792 KES
13 jan 2025	1 KES = 0.7944 RUB	1 RUB = 1.2589 KES
14 jan 2025	1 KES = 0.7962 RUB	1 RUB = 1.256 KES
15 jan 2025	1 KES = 0.7927 RUB	1 RUB = 1.2615 KES
16 jan 2025	1 KES = 0.7908 RUB	1 RUB = 1.2646 KES
17 jan 2025	1 KES = 0.79 RUB	1 RUB = 1.2658 KES
18 jan 2025	1 KES = 0.7888 RUB	1 RUB = 1.2678 KES
19 jan 2025	1 KES = 0.7913 RUB	1 RUB = 1.2637 KES
20 jan 2025	1 KES = 0.7911 RUB	1 RUB = 1.264 KES
21 jan 2025	1 KES = 0.7702 RUB	1 RUB = 1.2983 KES
22 jan 2025	1 KES = 0.7633 RUB	1 RUB = 1.3101 KES
23 jan 2025	1 KES = 0.766 RUB	1 RUB = 1.3055 KES
24 jan 2025	1 KES = 0.7585 RUB	1 RUB = 1.3183 KES
25 jan 2025	1 KES = 0.7568 RUB	1 RUB = 1.3214 KES
26 jan 2025	1 KES = 0.7575 RUB	1 RUB = 1.3201 KES
27 jan 2025	1 KES = 0.7498 RUB	1 RUB = 1.3337 KES
28 jan 2025	1 KES = 0.7627 RUB	1 RUB = 1.3111 KES
29 jan 2025	1 KES = 0.7626 RUB	1 RUB = 1.3113 KES
30 jan 2025	1 KES = 0.7592 RUB	1 RUB = 1.3172 KES
31 jan 2025	1 KES = 0.7637 RUB	1 RUB = 1.3093 KES

Feb 2025

Data	KES-RUB	RUB-KES
01 fev 2025	1 KES = 0.7629 RUB	1 RUB = 1.3108 KES
02 fev 2025	1 KES = 0.7635 RUB	1 RUB = 1.3097 KES
03 fev 2025	1 KES = 0.7735 RUB	1 RUB = 1.2928 KES
04 fev 2025	1 KES = 0.7714 RUB	1 RUB = 1.2964 KES
05 fev 2025	1 KES = 0.7547 RUB	1 RUB = 1.325 KES
06 fev 2025	1 KES = 0.7516 RUB	1 RUB = 1.3305 KES
07 fev 2025	1 KES = 0.7502 RUB	1 RUB = 1.333 KES
08 fev 2025	1 KES = 0.7516 RUB	1 RUB = 1.3304 KES
09 fev 2025	1 KES = 0.7516 RUB	1 RUB = 1.3304 KES
10 fev 2025	1 KES = 0.7527 RUB	1 RUB = 1.3285 KES
11 fev 2025	1 KES = 0.7427 RUB	1 RUB = 1.3464 KES
12 fev 2025	1 KES = 0.7272 RUB	1 RUB = 1.3752 KES
13 fev 2025	1 KES = 0.7068 RUB	1 RUB = 1.4148 KES
14 fev 2025	1 KES = 0.7091 RUB	1 RUB = 1.4102 KES
15 fev 2025	1 KES = 0.7061 RUB	1 RUB = 1.4162 KES
16 fev 2025	1 KES = 0.7053 RUB	1 RUB = 1.4178 KES
17 fev 2025	1 KES = 0.7085 RUB	1 RUB = 1.4114 KES
18 fev 2025	1 KES = 0.7053 RUB	1 RUB = 1.4178 KES
19 fev 2025	1 KES = 0.6948 RUB	1 RUB = 1.4393 KES
20 fev 2025	1 KES = 0.6894 RUB	1 RUB = 1.4505 KES
21 fev 2025	1 KES = 0.6865 RUB	1 RUB = 1.4568 KES
22 fev 2025	1 KES = 0.6825 RUB	1 RUB = 1.4652 KES
23 fev 2025	1 KES = 0.6864 RUB	1 RUB = 1.4568 KES
24 fev 2025	1 KES = 0.6801 RUB	1 RUB = 1.4704 KES
25 fev 2025	1 KES = 0.6694 RUB	1 RUB = 1.4939 KES
26 fev 2025	1 KES = 0.6688 RUB	1 RUB = 1.4952 KES
27 fev 2025	1 KES = 0.6742 RUB	1 RUB = 1.4832 KES
28 fev 2025	1 KES = 0.6779 RUB	1 RUB = 1.4751 KES

Mar 2025

Data	KES-RUB	RUB-KES
01 mar 2025	1 KES = 0.6952 RUB	1 RUB = 1.4384 KES
02 mar 2025	1 KES = 0.6905 RUB	1 RUB = 1.4481 KES
03 mar 2025	1 KES = 0.6913 RUB	1 RUB = 1.4465 KES
04 mar 2025	1 KES = 0.6887 RUB	1 RUB = 1.4521 KES
05 mar 2025	1 KES = 0.694 RUB	1 RUB = 1.4408 KES
06 mar 2025	1 KES = 0.6901 RUB	1 RUB = 1.449 KES
07 mar 2025	1 KES = 0.6873 RUB	1 RUB = 1.4551 KES
08 mar 2025	1 KES = 0.6839 RUB	1 RUB = 1.4622 KES
09 mar 2025	1 KES = 0.6873 RUB	1 RUB = 1.4549 KES
10 mar 2025	1 KES = 0.7054 RUB	1 RUB = 1.4177 KES
11 mar 2025	1 KES = 0.6804 RUB	1 RUB = 1.4698 KES
12 mar 2025	1 KES = 0.673 RUB	1 RUB = 1.4859 KES
13 mar 2025	1 KES = 0.6697 RUB	1 RUB = 1.4932 KES
14 mar 2025	1 KES = 0.6675 RUB	1 RUB = 1.4982 KES
15 mar 2025	1 KES = 0.6591 RUB	1 RUB = 1.5173 KES
16 mar 2025	1 KES = 0.6592 RUB	1 RUB = 1.5169 KES
17 mar 2025	1 KES = 0.6493 RUB	1 RUB = 1.5401 KES
18 mar 2025	1 KES = 0.6482 RUB	1 RUB = 1.5428 KES
19 mar 2025	1 KES = 0.6391 RUB	1 RUB = 1.5648 KES
20 mar 2025	1 KES = 0.6519 RUB	1 RUB = 1.534 KES
21 mar 2025	1 KES = 0.6563 RUB	1 RUB = 1.5237 KES
22 mar 2025	1 KES = 0.651 RUB	1 RUB = 1.5361 KES
23 mar 2025	1 KES = 0.6521 RUB	1 RUB = 1.5335 KES
24 mar 2025	1 KES = 0.652 RUB	1 RUB = 1.5337 KES
25 mar 2025	1 KES = 0.6475 RUB	1 RUB = 1.5444 KES
26 mar 2025	1 KES = 0.6492 RUB	1 RUB = 1.5404 KES
27 mar 2025	1 KES = 0.6503 RUB	1 RUB = 1.5379 KES
28 mar 2025	1 KES = 0.6504 RUB	1 RUB = 1.5376 KES
29 mar 2025	1 KES = 0.6586 RUB	1 RUB = 1.5183 KES
30 mar 2025	1 KES = 0.6552 RUB	1 RUB = 1.5264 KES
31 mar 2025	1 KES = 0.6574 RUB	1 RUB = 1.5212 KES

Apr 2025

Data	KES-RUB	RUB-KES
01 abr 2025	1 KES = 0.6562 RUB	1 RUB = 1.5238 KES
02 abr 2025	1 KES = 0.6515 RUB	1 RUB = 1.5349 KES
03 abr 2025	1 KES = 0.6519 RUB	1 RUB = 1.5341 KES
04 abr 2025	1 KES = 0.6519 RUB	1 RUB = 1.5341 KES

Informação sobre as taxas de câmbio de KES-RUB e RUB-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias