> Taxas de câmbio KES-RUB e RUB-KES - 2024

Taxas de câmbio KES-RUB e RUB-KES - 2024

Taxas de câmbio de KES-RUB e RUB-KES

Verifique abaixo as taxas de câmbio para KES-RUB e RUB-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,6759 RUB

1 RUB = 1,4794 KES

1A 2A 3A

KES para RUBRUB para KES

Jan 2024

Data	KES-RUB	RUB-KES
01 jan 2024	1 KES = 0.5669 RUB	1 RUB = 1.764 KES
02 jan 2024	1 KES = 0.5781 RUB	1 RUB = 1.7298 KES
03 jan 2024	1 KES = 0.5837 RUB	1 RUB = 1.7131 KES
04 jan 2024	1 KES = 0.5785 RUB	1 RUB = 1.7285 KES
05 jan 2024	1 KES = 0.5787 RUB	1 RUB = 1.7279 KES
06 jan 2024	1 KES = 0.5862 RUB	1 RUB = 1.7059 KES
07 jan 2024	1 KES = 0.5862 RUB	1 RUB = 1.7059 KES
08 jan 2024	1 KES = 0.5762 RUB	1 RUB = 1.7354 KES
09 jan 2024	1 KES = 0.5754 RUB	1 RUB = 1.738 KES
10 jan 2024	1 KES = 0.5745 RUB	1 RUB = 1.7406 KES
11 jan 2024	1 KES = 0.5654 RUB	1 RUB = 1.7686 KES
12 jan 2024	1 KES = 0.5657 RUB	1 RUB = 1.7678 KES
13 jan 2024	1 KES = 0.5566 RUB	1 RUB = 1.7965 KES
14 jan 2024	1 KES = 0.5566 RUB	1 RUB = 1.7965 KES
15 jan 2024	1 KES = 0.5498 RUB	1 RUB = 1.819 KES
16 jan 2024	1 KES = 0.5499 RUB	1 RUB = 1.8184 KES
17 jan 2024	1 KES = 0.5463 RUB	1 RUB = 1.8304 KES
18 jan 2024	1 KES = 0.548 RUB	1 RUB = 1.8249 KES
19 jan 2024	1 KES = 0.552 RUB	1 RUB = 1.8115 KES
20 jan 2024	1 KES = 0.563 RUB	1 RUB = 1.7761 KES
21 jan 2024	1 KES = 0.563 RUB	1 RUB = 1.7761 KES
22 jan 2024	1 KES = 0.5504 RUB	1 RUB = 1.8167 KES
23 jan 2024	1 KES = 0.5408 RUB	1 RUB = 1.849 KES
24 jan 2024	1 KES = 0.5458 RUB	1 RUB = 1.8322 KES
25 jan 2024	1 KES = 0.5456 RUB	1 RUB = 1.8327 KES
26 jan 2024	1 KES = 0.5454 RUB	1 RUB = 1.8335 KES
27 jan 2024	1 KES = 0.5472 RUB	1 RUB = 1.8275 KES
28 jan 2024	1 KES = 0.5472 RUB	1 RUB = 1.8275 KES
29 jan 2024	1 KES = 0.5495 RUB	1 RUB = 1.8198 KES
30 jan 2024	1 KES = 0.5512 RUB	1 RUB = 1.8143 KES
31 jan 2024	1 KES = 0.5592 RUB	1 RUB = 1.7883 KES

Feb 2024

Data	KES-RUB	RUB-KES
01 fev 2024	1 KES = 0.5608 RUB	1 RUB = 1.7833 KES
02 fev 2024	1 KES = 0.5634 RUB	1 RUB = 1.7751 KES
03 fev 2024	1 KES = 0.567 RUB	1 RUB = 1.7637 KES
04 fev 2024	1 KES = 0.567 RUB	1 RUB = 1.7637 KES
05 fev 2024	1 KES = 0.5546 RUB	1 RUB = 1.8031 KES
06 fev 2024	1 KES = 0.567 RUB	1 RUB = 1.7636 KES
07 fev 2024	1 KES = 0.564 RUB	1 RUB = 1.7731 KES
08 fev 2024	1 KES = 0.5658 RUB	1 RUB = 1.7674 KES
09 fev 2024	1 KES = 0.5717 RUB	1 RUB = 1.7493 KES
10 fev 2024	1 KES = 0.5629 RUB	1 RUB = 1.7766 KES
11 fev 2024	1 KES = 0.5629 RUB	1 RUB = 1.7766 KES
12 fev 2024	1 KES = 0.5757 RUB	1 RUB = 1.7369 KES
13 fev 2024	1 KES = 0.5838 RUB	1 RUB = 1.713 KES
14 fev 2024	1 KES = 0.608 RUB	1 RUB = 1.6447 KES
15 fev 2024	1 KES = 0.6299 RUB	1 RUB = 1.5876 KES
16 fev 2024	1 KES = 0.6342 RUB	1 RUB = 1.5767 KES
17 fev 2024	1 KES = 0.6379 RUB	1 RUB = 1.5677 KES
18 fev 2024	1 KES = 0.6536 RUB	1 RUB = 1.5299 KES
19 fev 2024	1 KES = 0.6538 RUB	1 RUB = 1.5296 KES
20 fev 2024	1 KES = 0.6357 RUB	1 RUB = 1.5731 KES
21 fev 2024	1 KES = 0.6391 RUB	1 RUB = 1.5646 KES
22 fev 2024	1 KES = 0.628 RUB	1 RUB = 1.5923 KES
23 fev 2024	1 KES = 0.6396 RUB	1 RUB = 1.5636 KES
24 fev 2024	1 KES = 0.649 RUB	1 RUB = 1.5408 KES
25 fev 2024	1 KES = 0.649 RUB	1 RUB = 1.5408 KES
26 fev 2024	1 KES = 0.6395 RUB	1 RUB = 1.5636 KES
27 fev 2024	1 KES = 0.6273 RUB	1 RUB = 1.5941 KES
28 fev 2024	1 KES = 0.6283 RUB	1 RUB = 1.5916 KES
29 fev 2024	1 KES = 0.6262 RUB	1 RUB = 1.597 KES

Mar 2024

Data	KES-RUB	RUB-KES
01 mar 2024	1 KES = 0.6267 RUB	1 RUB = 1.5956 KES
02 mar 2024	1 KES = 0.6363 RUB	1 RUB = 1.5717 KES
03 mar 2024	1 KES = 0.6363 RUB	1 RUB = 1.5717 KES
04 mar 2024	1 KES = 0.6341 RUB	1 RUB = 1.5771 KES
05 mar 2024	1 KES = 0.6408 RUB	1 RUB = 1.5605 KES
06 mar 2024	1 KES = 0.6408 RUB	1 RUB = 1.5605 KES
07 mar 2024	1 KES = 0.6373 RUB	1 RUB = 1.5692 KES
08 mar 2024	1 KES = 0.6475 RUB	1 RUB = 1.5444 KES
09 mar 2024	1 KES = 0.6303 RUB	1 RUB = 1.5866 KES
10 mar 2024	1 KES = 0.6303 RUB	1 RUB = 1.5866 KES
11 mar 2024	1 KES = 0.6534 RUB	1 RUB = 1.5305 KES
12 mar 2024	1 KES = 0.6524 RUB	1 RUB = 1.5327 KES
13 mar 2024	1 KES = 0.6672 RUB	1 RUB = 1.4988 KES
14 mar 2024	1 KES = 0.6793 RUB	1 RUB = 1.4721 KES
15 mar 2024	1 KES = 0.6813 RUB	1 RUB = 1.4678 KES
16 mar 2024	1 KES = 0.6728 RUB	1 RUB = 1.4864 KES
17 mar 2024	1 KES = 0.6728 RUB	1 RUB = 1.4864 KES
18 mar 2024	1 KES = 0.6906 RUB	1 RUB = 1.4481 KES
19 mar 2024	1 KES = 0.6876 RUB	1 RUB = 1.4543 KES
20 mar 2024	1 KES = 0.6962 RUB	1 RUB = 1.4363 KES
21 mar 2024	1 KES = 0.6974 RUB	1 RUB = 1.434 KES
22 mar 2024	1 KES = 0.6976 RUB	1 RUB = 1.4335 KES
23 mar 2024	1 KES = 0.6985 RUB	1 RUB = 1.4316 KES
24 mar 2024	1 KES = 0.6985 RUB	1 RUB = 1.4316 KES
25 mar 2024	1 KES = 0.6967 RUB	1 RUB = 1.4353 KES
26 mar 2024	1 KES = 0.7006 RUB	1 RUB = 1.4274 KES
27 mar 2024	1 KES = 0.6992 RUB	1 RUB = 1.4302 KES
28 mar 2024	1 KES = 0.7017 RUB	1 RUB = 1.4251 KES
29 mar 2024	1 KES = 0.6977 RUB	1 RUB = 1.4333 KES
30 mar 2024	1 KES = 0.6997 RUB	1 RUB = 1.4292 KES
31 mar 2024	1 KES = 0.6997 RUB	1 RUB = 1.4292 KES

Apr 2024

Data	KES-RUB	RUB-KES
01 abr 2024	1 KES = 0.6991 RUB	1 RUB = 1.4305 KES
02 abr 2024	1 KES = 0.7018 RUB	1 RUB = 1.4249 KES
03 abr 2024	1 KES = 0.7059 RUB	1 RUB = 1.4166 KES
04 abr 2024	1 KES = 0.7114 RUB	1 RUB = 1.4057 KES
05 abr 2024	1 KES = 0.7114 RUB	1 RUB = 1.4057 KES
06 abr 2024	1 KES = 0.7131 RUB	1 RUB = 1.4023 KES
07 abr 2024	1 KES = 0.7131 RUB	1 RUB = 1.4023 KES
08 abr 2024	1 KES = 0.7117 RUB	1 RUB = 1.4052 KES
09 abr 2024	1 KES = 0.7126 RUB	1 RUB = 1.4034 KES
10 abr 2024	1 KES = 0.7138 RUB	1 RUB = 1.4009 KES
11 abr 2024	1 KES = 0.7146 RUB	1 RUB = 1.3993 KES
12 abr 2024	1 KES = 0.7143 RUB	1 RUB = 1.3999 KES
13 abr 2024	1 KES = 0.7179 RUB	1 RUB = 1.393 KES
14 abr 2024	1 KES = 0.7337 RUB	1 RUB = 1.3629 KES
15 abr 2024	1 KES = 0.7124 RUB	1 RUB = 1.4037 KES
16 abr 2024	1 KES = 0.7097 RUB	1 RUB = 1.4091 KES
17 abr 2024	1 KES = 0.716 RUB	1 RUB = 1.3967 KES
18 abr 2024	1 KES = 0.7079 RUB	1 RUB = 1.4126 KES
19 abr 2024	1 KES = 0.7079 RUB	1 RUB = 1.4126 KES
20 abr 2024	1 KES = 0.7157 RUB	1 RUB = 1.3973 KES
21 abr 2024	1 KES = 0.7157 RUB	1 RUB = 1.3973 KES
22 abr 2024	1 KES = 0.7004 RUB	1 RUB = 1.4277 KES
23 abr 2024	1 KES = 0.6917 RUB	1 RUB = 1.4458 KES
24 abr 2024	1 KES = 0.6946 RUB	1 RUB = 1.4397 KES
25 abr 2024	1 KES = 0.6902 RUB	1 RUB = 1.449 KES
26 abr 2024	1 KES = 0.6836 RUB	1 RUB = 1.4629 KES
27 abr 2024	1 KES = 0.6948 RUB	1 RUB = 1.4393 KES
28 abr 2024	1 KES = 0.6948 RUB	1 RUB = 1.4393 KES
29 abr 2024	1 KES = 0.6836 RUB	1 RUB = 1.4629 KES
30 abr 2024	1 KES = 0.6921 RUB	1 RUB = 1.4449 KES

May 2024

Data	KES-RUB	RUB-KES
01 mai 2024	1 KES = 0.7052 RUB	1 RUB = 1.4181 KES
02 mai 2024	1 KES = 0.6927 RUB	1 RUB = 1.4437 KES
03 mai 2024	1 KES = 0.6924 RUB	1 RUB = 1.4443 KES
04 mai 2024	1 KES = 0.6933 RUB	1 RUB = 1.4424 KES
05 mai 2024	1 KES = 0.6933 RUB	1 RUB = 1.4424 KES
06 mai 2024	1 KES = 0.6836 RUB	1 RUB = 1.4628 KES
07 mai 2024	1 KES = 0.6823 RUB	1 RUB = 1.4657 KES
08 mai 2024	1 KES = 0.6942 RUB	1 RUB = 1.4405 KES
09 mai 2024	1 KES = 0.6995 RUB	1 RUB = 1.4297 KES
10 mai 2024	1 KES = 0.6969 RUB	1 RUB = 1.435 KES
11 mai 2024	1 KES = 0.6969 RUB	1 RUB = 1.435 KES
12 mai 2024	1 KES = 0.6974 RUB	1 RUB = 1.4338 KES
13 mai 2024	1 KES = 0.6989 RUB	1 RUB = 1.4308 KES
14 mai 2024	1 KES = 0.7048 RUB	1 RUB = 1.4187 KES
15 mai 2024	1 KES = 0.7006 RUB	1 RUB = 1.4274 KES
16 mai 2024	1 KES = 0.6948 RUB	1 RUB = 1.4393 KES
17 mai 2024	1 KES = 0.6952 RUB	1 RUB = 1.4384 KES
18 mai 2024	1 KES = 0.7002 RUB	1 RUB = 1.4283 KES
19 mai 2024	1 KES = 0.7002 RUB	1 RUB = 1.4283 KES
20 mai 2024	1 KES = 0.6912 RUB	1 RUB = 1.4467 KES
21 mai 2024	1 KES = 0.6867 RUB	1 RUB = 1.4563 KES
22 mai 2024	1 KES = 0.6843 RUB	1 RUB = 1.4613 KES
23 mai 2024	1 KES = 0.6808 RUB	1 RUB = 1.4688 KES
24 mai 2024	1 KES = 0.6902 RUB	1 RUB = 1.4488 KES
25 mai 2024	1 KES = 0.7029 RUB	1 RUB = 1.4226 KES
26 mai 2024	1 KES = 0.7029 RUB	1 RUB = 1.4226 KES
27 mai 2024	1 KES = 0.6889 RUB	1 RUB = 1.4516 KES
28 mai 2024	1 KES = 0.6915 RUB	1 RUB = 1.4461 KES
29 mai 2024	1 KES = 0.6736 RUB	1 RUB = 1.4845 KES
30 mai 2024	1 KES = 0.6878 RUB	1 RUB = 1.454 KES
31 mai 2024	1 KES = 0.6929 RUB	1 RUB = 1.4432 KES

Jun 2024

Data	KES-RUB	RUB-KES
01 jun 2024	1 KES = 0.6805 RUB	1 RUB = 1.4696 KES
02 jun 2024	1 KES = 0.6805 RUB	1 RUB = 1.4696 KES
03 jun 2024	1 KES = 0.6926 RUB	1 RUB = 1.4439 KES
04 jun 2024	1 KES = 0.6875 RUB	1 RUB = 1.4545 KES
05 jun 2024	1 KES = 0.6804 RUB	1 RUB = 1.4697 KES
06 jun 2024	1 KES = 0.6839 RUB	1 RUB = 1.4622 KES
07 jun 2024	1 KES = 0.6859 RUB	1 RUB = 1.4579 KES
08 jun 2024	1 KES = 0.6809 RUB	1 RUB = 1.4687 KES
09 jun 2024	1 KES = 0.6809 RUB	1 RUB = 1.4687 KES
10 jun 2024	1 KES = 0.6866 RUB	1 RUB = 1.4564 KES
11 jun 2024	1 KES = 0.6905 RUB	1 RUB = 1.4482 KES
12 jun 2024	1 KES = 0.6926 RUB	1 RUB = 1.4437 KES
13 jun 2024	1 KES = 0.6858 RUB	1 RUB = 1.458 KES
14 jun 2024	1 KES = 0.6924 RUB	1 RUB = 1.4442 KES
15 jun 2024	1 KES = 0.6912 RUB	1 RUB = 1.4467 KES
16 jun 2024	1 KES = 0.6875 RUB	1 RUB = 1.4546 KES
17 jun 2024	1 KES = 0.6858 RUB	1 RUB = 1.4581 KES
18 jun 2024	1 KES = 0.678 RUB	1 RUB = 1.475 KES
19 jun 2024	1 KES = 0.6486 RUB	1 RUB = 1.5418 KES
20 jun 2024	1 KES = 0.6743 RUB	1 RUB = 1.483 KES
21 jun 2024	1 KES = 0.6887 RUB	1 RUB = 1.452 KES
22 jun 2024	1 KES = 0.6886 RUB	1 RUB = 1.4523 KES
23 jun 2024	1 KES = 0.6821 RUB	1 RUB = 1.466 KES
24 jun 2024	1 KES = 0.6791 RUB	1 RUB = 1.4726 KES
25 jun 2024	1 KES = 0.6772 RUB	1 RUB = 1.4767 KES
26 jun 2024	1 KES = 0.6769 RUB	1 RUB = 1.4773 KES
27 jun 2024	1 KES = 0.6598 RUB	1 RUB = 1.5157 KES
28 jun 2024	1 KES = 0.6622 RUB	1 RUB = 1.5101 KES
29 jun 2024	1 KES = 0.6627 RUB	1 RUB = 1.5089 KES
30 jun 2024	1 KES = 0.6621 RUB	1 RUB = 1.5105 KES

Jul 2024

Data	KES-RUB	RUB-KES
01 jul 2024	1 KES = 0.677 RUB	1 RUB = 1.4771 KES
02 jul 2024	1 KES = 0.6881 RUB	1 RUB = 1.4532 KES
03 jul 2024	1 KES = 0.688 RUB	1 RUB = 1.4536 KES
04 jul 2024	1 KES = 0.6934 RUB	1 RUB = 1.4422 KES
05 jul 2024	1 KES = 0.691 RUB	1 RUB = 1.4471 KES
06 jul 2024	1 KES = 0.6912 RUB	1 RUB = 1.4468 KES
07 jul 2024	1 KES = 0.6912 RUB	1 RUB = 1.4468 KES
08 jul 2024	1 KES = 0.6887 RUB	1 RUB = 1.452 KES
09 jul 2024	1 KES = 0.6829 RUB	1 RUB = 1.4643 KES
10 jul 2024	1 KES = 0.682 RUB	1 RUB = 1.4662 KES
11 jul 2024	1 KES = 0.6742 RUB	1 RUB = 1.4833 KES
12 jul 2024	1 KES = 0.6775 RUB	1 RUB = 1.4759 KES
13 jul 2024	1 KES = 0.6806 RUB	1 RUB = 1.4692 KES
14 jul 2024	1 KES = 0.6874 RUB	1 RUB = 1.4547 KES
15 jul 2024	1 KES = 0.6878 RUB	1 RUB = 1.454 KES
16 jul 2024	1 KES = 0.6783 RUB	1 RUB = 1.4743 KES
17 jul 2024	1 KES = 0.6781 RUB	1 RUB = 1.4748 KES
18 jul 2024	1 KES = 0.6755 RUB	1 RUB = 1.4804 KES
19 jul 2024	1 KES = 0.679 RUB	1 RUB = 1.4726 KES
20 jul 2024	1 KES = 0.6825 RUB	1 RUB = 1.4652 KES
21 jul 2024	1 KES = 0.6843 RUB	1 RUB = 1.4614 KES
22 jul 2024	1 KES = 0.6682 RUB	1 RUB = 1.4965 KES
23 jul 2024	1 KES = 0.6583 RUB	1 RUB = 1.5191 KES
24 jul 2024	1 KES = 0.6546 RUB	1 RUB = 1.5278 KES
25 jul 2024	1 KES = 0.64 RUB	1 RUB = 1.5625 KES
26 jul 2024	1 KES = 0.6599 RUB	1 RUB = 1.5153 KES
27 jul 2024	1 KES = 0.6607 RUB	1 RUB = 1.5135 KES
28 jul 2024	1 KES = 0.6623 RUB	1 RUB = 1.5098 KES
29 jul 2024	1 KES = 0.6654 RUB	1 RUB = 1.5029 KES
30 jul 2024	1 KES = 0.6637 RUB	1 RUB = 1.5066 KES
31 jul 2024	1 KES = 0.6682 RUB	1 RUB = 1.4965 KES

Aug 2024

Data	KES-RUB	RUB-KES
01 ago 2024	1 KES = 0.662 RUB	1 RUB = 1.5107 KES
02 ago 2024	1 KES = 0.6577 RUB	1 RUB = 1.5204 KES
03 ago 2024	1 KES = 0.6631 RUB	1 RUB = 1.5081 KES
04 ago 2024	1 KES = 0.6596 RUB	1 RUB = 1.5162 KES
05 ago 2024	1 KES = 0.6533 RUB	1 RUB = 1.5306 KES
06 ago 2024	1 KES = 0.6612 RUB	1 RUB = 1.5123 KES
07 ago 2024	1 KES = 0.6671 RUB	1 RUB = 1.4991 KES
08 ago 2024	1 KES = 0.6731 RUB	1 RUB = 1.4856 KES
09 ago 2024	1 KES = 0.682 RUB	1 RUB = 1.4663 KES
10 ago 2024	1 KES = 0.6729 RUB	1 RUB = 1.4861 KES
11 ago 2024	1 KES = 0.6729 RUB	1 RUB = 1.4861 KES
12 ago 2024	1 KES = 0.7019 RUB	1 RUB = 1.4248 KES
13 ago 2024	1 KES = 0.704 RUB	1 RUB = 1.4204 KES
14 ago 2024	1 KES = 0.688 RUB	1 RUB = 1.4535 KES
15 ago 2024	1 KES = 0.6834 RUB	1 RUB = 1.4633 KES
16 ago 2024	1 KES = 0.689 RUB	1 RUB = 1.4513 KES
17 ago 2024	1 KES = 0.6955 RUB	1 RUB = 1.4379 KES
18 ago 2024	1 KES = 0.6955 RUB	1 RUB = 1.4379 KES
19 ago 2024	1 KES = 0.6978 RUB	1 RUB = 1.433 KES
20 ago 2024	1 KES = 0.7047 RUB	1 RUB = 1.419 KES
21 ago 2024	1 KES = 0.7107 RUB	1 RUB = 1.4071 KES
22 ago 2024	1 KES = 0.7075 RUB	1 RUB = 1.4134 KES
23 ago 2024	1 KES = 0.7083 RUB	1 RUB = 1.4118 KES
24 ago 2024	1 KES = 0.714 RUB	1 RUB = 1.4005 KES
25 ago 2024	1 KES = 0.711 RUB	1 RUB = 1.4066 KES
26 ago 2024	1 KES = 0.7139 RUB	1 RUB = 1.4008 KES
27 ago 2024	1 KES = 0.7074 RUB	1 RUB = 1.4136 KES
28 ago 2024	1 KES = 0.7099 RUB	1 RUB = 1.4087 KES
29 ago 2024	1 KES = 0.7134 RUB	1 RUB = 1.4017 KES
30 ago 2024	1 KES = 0.7081 RUB	1 RUB = 1.4123 KES
31 ago 2024	1 KES = 0.7018 RUB	1 RUB = 1.4249 KES

Sep 2024

Data	KES-RUB	RUB-KES
01 set 2024	1 KES = 0.7077 RUB	1 RUB = 1.413 KES
02 set 2024	1 KES = 0.6971 RUB	1 RUB = 1.4345 KES
03 set 2024	1 KES = 0.6857 RUB	1 RUB = 1.4583 KES
04 set 2024	1 KES = 0.6942 RUB	1 RUB = 1.4404 KES
05 set 2024	1 KES = 0.6951 RUB	1 RUB = 1.4386 KES
06 set 2024	1 KES = 0.6979 RUB	1 RUB = 1.433 KES
07 set 2024	1 KES = 0.7004 RUB	1 RUB = 1.4278 KES
08 set 2024	1 KES = 0.6982 RUB	1 RUB = 1.4322 KES
09 set 2024	1 KES = 0.7061 RUB	1 RUB = 1.4162 KES
10 set 2024	1 KES = 0.7043 RUB	1 RUB = 1.4198 KES
11 set 2024	1 KES = 0.7078 RUB	1 RUB = 1.4128 KES
12 set 2024	1 KES = 0.7102 RUB	1 RUB = 1.408 KES
13 set 2024	1 KES = 0.7089 RUB	1 RUB = 1.4107 KES
14 set 2024	1 KES = 0.7025 RUB	1 RUB = 1.4236 KES
15 set 2024	1 KES = 0.7025 RUB	1 RUB = 1.4236 KES
16 set 2024	1 KES = 0.707 RUB	1 RUB = 1.4144 KES
17 set 2024	1 KES = 0.7078 RUB	1 RUB = 1.4129 KES
18 set 2024	1 KES = 0.7118 RUB	1 RUB = 1.4049 KES
19 set 2024	1 KES = 0.7189 RUB	1 RUB = 1.3909 KES
20 set 2024	1 KES = 0.7191 RUB	1 RUB = 1.3907 KES
21 set 2024	1 KES = 0.7162 RUB	1 RUB = 1.3963 KES
22 set 2024	1 KES = 0.7183 RUB	1 RUB = 1.3922 KES
23 set 2024	1 KES = 0.7214 RUB	1 RUB = 1.3861 KES
24 set 2024	1 KES = 0.7225 RUB	1 RUB = 1.3841 KES
25 set 2024	1 KES = 0.7182 RUB	1 RUB = 1.3925 KES
26 set 2024	1 KES = 0.72 RUB	1 RUB = 1.3889 KES
27 set 2024	1 KES = 0.7205 RUB	1 RUB = 1.3878 KES
28 set 2024	1 KES = 0.7304 RUB	1 RUB = 1.3691 KES
29 set 2024	1 KES = 0.7304 RUB	1 RUB = 1.3691 KES
30 set 2024	1 KES = 0.7216 RUB	1 RUB = 1.3857 KES

Oct 2024

Data	KES-RUB	RUB-KES
01 out 2024	1 KES = 0.7284 RUB	1 RUB = 1.3729 KES
02 out 2024	1 KES = 0.7328 RUB	1 RUB = 1.3646 KES
03 out 2024	1 KES = 0.7375 RUB	1 RUB = 1.3559 KES
04 out 2024	1 KES = 0.7386 RUB	1 RUB = 1.3539 KES
05 out 2024	1 KES = 0.7381 RUB	1 RUB = 1.3549 KES
06 out 2024	1 KES = 0.7381 RUB	1 RUB = 1.3549 KES
07 out 2024	1 KES = 0.7485 RUB	1 RUB = 1.3361 KES
08 out 2024	1 KES = 0.7485 RUB	1 RUB = 1.3361 KES
09 out 2024	1 KES = 0.7537 RUB	1 RUB = 1.3268 KES
10 out 2024	1 KES = 0.7551 RUB	1 RUB = 1.3243 KES
11 out 2024	1 KES = 0.7449 RUB	1 RUB = 1.3424 KES
12 out 2024	1 KES = 0.7427 RUB	1 RUB = 1.3465 KES
13 out 2024	1 KES = 0.7417 RUB	1 RUB = 1.3483 KES
14 out 2024	1 KES = 0.7463 RUB	1 RUB = 1.3399 KES
15 out 2024	1 KES = 0.7542 RUB	1 RUB = 1.326 KES
16 out 2024	1 KES = 0.7517 RUB	1 RUB = 1.3303 KES
17 out 2024	1 KES = 0.7503 RUB	1 RUB = 1.3328 KES
18 out 2024	1 KES = 0.7441 RUB	1 RUB = 1.3439 KES
19 out 2024	1 KES = 0.7419 RUB	1 RUB = 1.3479 KES
20 out 2024	1 KES = 0.7419 RUB	1 RUB = 1.3479 KES
21 out 2024	1 KES = 0.746 RUB	1 RUB = 1.3405 KES
22 out 2024	1 KES = 0.7484 RUB	1 RUB = 1.3362 KES
23 out 2024	1 KES = 0.7495 RUB	1 RUB = 1.3343 KES
24 out 2024	1 KES = 0.7509 RUB	1 RUB = 1.3317 KES
25 out 2024	1 KES = 0.7485 RUB	1 RUB = 1.3361 KES
26 out 2024	1 KES = 0.7518 RUB	1 RUB = 1.3301 KES
27 out 2024	1 KES = 0.7518 RUB	1 RUB = 1.3301 KES
28 out 2024	1 KES = 0.7543 RUB	1 RUB = 1.3257 KES
29 out 2024	1 KES = 0.7535 RUB	1 RUB = 1.3272 KES
30 out 2024	1 KES = 0.7524 RUB	1 RUB = 1.3291 KES
31 out 2024	1 KES = 0.7539 RUB	1 RUB = 1.3265 KES

Nov 2024

Data	KES-RUB	RUB-KES
01 nov 2024	1 KES = 0.7564 RUB	1 RUB = 1.322 KES
02 nov 2024	1 KES = 0.7564 RUB	1 RUB = 1.322 KES
03 nov 2024	1 KES = 0.7596 RUB	1 RUB = 1.3164 KES
04 nov 2024	1 KES = 0.765 RUB	1 RUB = 1.3071 KES
05 nov 2024	1 KES = 0.7564 RUB	1 RUB = 1.3221 KES
06 nov 2024	1 KES = 0.7621 RUB	1 RUB = 1.3121 KES
07 nov 2024	1 KES = 0.7588 RUB	1 RUB = 1.3178 KES
08 nov 2024	1 KES = 0.7555 RUB	1 RUB = 1.3237 KES
09 nov 2024	1 KES = 0.7549 RUB	1 RUB = 1.3248 KES
10 nov 2024	1 KES = 0.7549 RUB	1 RUB = 1.3248 KES
11 nov 2024	1 KES = 0.7578 RUB	1 RUB = 1.3196 KES
12 nov 2024	1 KES = 0.7586 RUB	1 RUB = 1.3182 KES
13 nov 2024	1 KES = 0.7617 RUB	1 RUB = 1.3129 KES
14 nov 2024	1 KES = 0.7719 RUB	1 RUB = 1.2956 KES
15 nov 2024	1 KES = 0.7705 RUB	1 RUB = 1.2978 KES
16 nov 2024	1 KES = 0.7689 RUB	1 RUB = 1.3006 KES
17 nov 2024	1 KES = 0.7689 RUB	1 RUB = 1.3006 KES
18 nov 2024	1 KES = 0.7735 RUB	1 RUB = 1.2928 KES
19 nov 2024	1 KES = 0.7764 RUB	1 RUB = 1.288 KES
20 nov 2024	1 KES = 0.7775 RUB	1 RUB = 1.2861 KES
21 nov 2024	1 KES = 0.7792 RUB	1 RUB = 1.2834 KES

Informação sobre as taxas de câmbio de KES-RUB e RUB-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias