> Taxas de câmbio KES-QAR e QAR-KES - 2025

Taxas de câmbio KES-QAR e QAR-KES - 2025

Taxas de câmbio de KES-QAR e QAR-KES

Verifique abaixo as taxas de câmbio para KES-QAR e QAR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0282 QAR

1 QAR = 35,4874 KES

1A 2A 3A

KES para QARQAR para KES

Jan 2025

Data	KES-QAR	QAR-KES
01 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4401 KES
02 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
03 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
04 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
05 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
06 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4495 KES
07 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.445 KES
08 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5024 KES
09 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5217 KES
10 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5083 KES
11 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
12 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
13 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.516 KES
14 jan 2025	1 KES = 0.0281 QAR	1 QAR = 35.5372 KES
15 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5226 KES
16 jan 2025	1 KES = 0.0281 QAR	1 QAR = 35.5724 KES
17 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5089 KES
18 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
19 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
20 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4676 KES
21 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
22 jan 2025	1 KES = 0.028 QAR	1 QAR = 35.6735 KES
23 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4796 KES
24 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4597 KES
25 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
26 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
27 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4369 KES
28 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.403 KES
29 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4168 KES
30 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
31 jan 2025	1 KES = 0.0282 QAR	1 QAR = 35.4285 KES

Feb 2025

Data	KES-QAR	QAR-KES
01 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4578 KES
02 fev 2025	1 KES = 0.0283 QAR	1 QAR = 35.3895 KES
03 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4264 KES
04 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4276 KES
05 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.3993 KES
06 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4067 KES
07 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4041 KES
08 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
09 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
10 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4161 KES
11 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4252 KES
12 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4659 KES
13 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4917 KES
14 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4728 KES
15 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
16 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
17 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.5215 KES
18 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.5199 KES
19 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.503 KES
20 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4463 KES
21 fev 2025	1 KES = 0.0281 QAR	1 QAR = 35.5303 KES
22 fev 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
23 fev 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
24 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4848 KES
25 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.5067 KES
26 fev 2025	1 KES = 0.0281 QAR	1 QAR = 35.5575 KES
27 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.4692 KES
28 fev 2025	1 KES = 0.0282 QAR	1 QAR = 35.5175 KES

Mar 2025

Data	KES-QAR	QAR-KES
01 mar 2025	1 KES = 0.0283 QAR	1 QAR = 35.2932 KES
02 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5697 KES
03 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5481 KES
04 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4494 KES
05 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4565 KES
06 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4407 KES
07 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4953 KES
08 mar 2025	1 KES = 0.0283 QAR	1 QAR = 35.3935 KES
09 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4958 KES
10 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5723 KES
11 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4035 KES
12 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5034 KES
13 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5181 KES
14 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5616 KES
15 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5298 KES
16 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.629 KES
17 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.492 KES
18 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5587 KES
19 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5548 KES
20 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5523 KES
21 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5454 KES
22 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4857 KES
23 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5998 KES
24 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.6023 KES
25 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5576 KES
26 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4678 KES
27 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4744 KES
28 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4346 KES
29 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.5029 KES
30 mar 2025	1 KES = 0.0281 QAR	1 QAR = 35.5822 KES
31 mar 2025	1 KES = 0.0282 QAR	1 QAR = 35.4541 KES

Apr 2025

Data	KES-QAR	QAR-KES
01 abr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5139 KES
02 abr 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
03 abr 2025	1 KES = 0.0282 QAR	1 QAR = 35.504 KES
04 abr 2025	1 KES = 0.0282 QAR	1 QAR = 35.5006 KES

Informação sobre as taxas de câmbio de KES-QAR e QAR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias