> Taxas de câmbio KES-PYG e PYG-KES - 2026

Taxas de câmbio KES-PYG e PYG-KES - 2026

Taxas de câmbio de KES-PYG e PYG-KES

Verifique abaixo as taxas de câmbio para KES-PYG e PYG-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 50,1216 PYG

1 PYG = 0,02 KES

1A 2A 3A

KES para PYGPYG para KES

Jan 2026

Data	KES-PYG	PYG-KES
01 jan 2026	1 KES = 50.8926 PYG	1 PYG = 0.0196 KES
02 jan 2026	1 KES = 50.8817 PYG	1 PYG = 0.0197 KES
03 jan 2026	1 KES = 50.8895 PYG	1 PYG = 0.0197 KES
04 jan 2026	1 KES = 50.8895 PYG	1 PYG = 0.0197 KES
05 jan 2026	1 KES = 52.1653 PYG	1 PYG = 0.0192 KES
06 jan 2026	1 KES = 52.2849 PYG	1 PYG = 0.0191 KES
07 jan 2026	1 KES = 52.36 PYG	1 PYG = 0.0191 KES
08 jan 2026	1 KES = 52.3308 PYG	1 PYG = 0.0191 KES
09 jan 2026	1 KES = 51.3146 PYG	1 PYG = 0.0195 KES
10 jan 2026	1 KES = 51.3106 PYG	1 PYG = 0.0195 KES
11 jan 2026	1 KES = 51.3419 PYG	1 PYG = 0.0195 KES
12 jan 2026	1 KES = 51.2963 PYG	1 PYG = 0.0195 KES
13 jan 2026	1 KES = 51.3045 PYG	1 PYG = 0.0195 KES
14 jan 2026	1 KES = 52.6212 PYG	1 PYG = 0.019 KES
15 jan 2026	1 KES = 52.3297 PYG	1 PYG = 0.0191 KES
16 jan 2026	1 KES = 52.9841 PYG	1 PYG = 0.0189 KES
17 jan 2026	1 KES = 52.9855 PYG	1 PYG = 0.0189 KES
18 jan 2026	1 KES = 52.9855 PYG	1 PYG = 0.0189 KES
19 jan 2026	1 KES = 51.6778 PYG	1 PYG = 0.0194 KES
20 jan 2026	1 KES = 51.7584 PYG	1 PYG = 0.0193 KES
21 jan 2026	1 KES = 51.9179 PYG	1 PYG = 0.0193 KES
22 jan 2026	1 KES = 52.2399 PYG	1 PYG = 0.0191 KES
23 jan 2026	1 KES = 51.8794 PYG	1 PYG = 0.0193 KES
24 jan 2026	1 KES = 51.8805 PYG	1 PYG = 0.0193 KES
25 jan 2026	1 KES = 51.8805 PYG	1 PYG = 0.0193 KES
26 jan 2026	1 KES = 52.0961 PYG	1 PYG = 0.0192 KES
27 jan 2026	1 KES = 51.9575 PYG	1 PYG = 0.0192 KES
28 jan 2026	1 KES = 52.0756 PYG	1 PYG = 0.0192 KES
29 jan 2026	1 KES = 52.1058 PYG	1 PYG = 0.0192 KES
30 jan 2026	1 KES = 51.9095 PYG	1 PYG = 0.0193 KES
31 jan 2026	1 KES = 52.328 PYG	1 PYG = 0.0191 KES

Feb 2026

Data	KES-PYG	PYG-KES
01 fev 2026	1 KES = 51.8831 PYG	1 PYG = 0.0193 KES
02 fev 2026	1 KES = 51.5698 PYG	1 PYG = 0.0194 KES
03 fev 2026	1 KES = 51.4492 PYG	1 PYG = 0.0194 KES
04 fev 2026	1 KES = 51.2722 PYG	1 PYG = 0.0195 KES
05 fev 2026	1 KES = 51.1886 PYG	1 PYG = 0.0195 KES
06 fev 2026	1 KES = 51.2188 PYG	1 PYG = 0.0195 KES
07 fev 2026	1 KES = 51.2197 PYG	1 PYG = 0.0195 KES
08 fev 2026	1 KES = 51.2197 PYG	1 PYG = 0.0195 KES
09 fev 2026	1 KES = 51.112 PYG	1 PYG = 0.0196 KES
10 fev 2026	1 KES = 51.035 PYG	1 PYG = 0.0196 KES
11 fev 2026	1 KES = 51.1908 PYG	1 PYG = 0.0195 KES
12 fev 2026	1 KES = 51.0415 PYG	1 PYG = 0.0196 KES
13 fev 2026	1 KES = 50.8642 PYG	1 PYG = 0.0197 KES
14 fev 2026	1 KES = 50.8632 PYG	1 PYG = 0.0197 KES
15 fev 2026	1 KES = 50.8632 PYG	1 PYG = 0.0197 KES
16 fev 2026	1 KES = 50.6698 PYG	1 PYG = 0.0197 KES
17 fev 2026	1 KES = 50.6703 PYG	1 PYG = 0.0197 KES
18 fev 2026	1 KES = 50.6789 PYG	1 PYG = 0.0197 KES
19 fev 2026	1 KES = 50.2594 PYG	1 PYG = 0.0199 KES
20 fev 2026	1 KES = 50.1422 PYG	1 PYG = 0.0199 KES
21 fev 2026	1 KES = 50.1582 PYG	1 PYG = 0.0199 KES
22 fev 2026	1 KES = 50.1582 PYG	1 PYG = 0.0199 KES
23 fev 2026	1 KES = 50.108 PYG	1 PYG = 0.02 KES
24 fev 2026	1 KES = 50.0521 PYG	1 PYG = 0.02 KES
25 fev 2026	1 KES = 49.9464 PYG	1 PYG = 0.02 KES
26 fev 2026	1 KES = 49.918 PYG	1 PYG = 0.02 KES
27 fev 2026	1 KES = 49.9323 PYG	1 PYG = 0.02 KES
28 fev 2026	1 KES = 49.954 PYG	1 PYG = 0.02 KES

Mar 2026

Data	KES-PYG	PYG-KES
01 mar 2026	1 KES = 49.954 PYG	1 PYG = 0.02 KES
02 mar 2026	1 KES = 50.0573 PYG	1 PYG = 0.02 KES
03 mar 2026	1 KES = 49.9785 PYG	1 PYG = 0.02 KES
04 mar 2026	1 KES = 50.3845 PYG	1 PYG = 0.0198 KES
05 mar 2026	1 KES = 50.6797 PYG	1 PYG = 0.0197 KES
06 mar 2026	1 KES = 50.6749 PYG	1 PYG = 0.0197 KES
07 mar 2026	1 KES = 50.6596 PYG	1 PYG = 0.0197 KES
08 mar 2026	1 KES = 50.6596 PYG	1 PYG = 0.0197 KES
09 mar 2026	1 KES = 49.7801 PYG	1 PYG = 0.0201 KES
10 mar 2026	1 KES = 50.4218 PYG	1 PYG = 0.0198 KES
11 mar 2026	1 KES = 50.147 PYG	1 PYG = 0.0199 KES
12 mar 2026	1 KES = 50.157 PYG	1 PYG = 0.0199 KES
13 mar 2026	1 KES = 49.9433 PYG	1 PYG = 0.02 KES
14 mar 2026	1 KES = 49.8787 PYG	1 PYG = 0.02 KES
15 mar 2026	1 KES = 49.8787 PYG	1 PYG = 0.02 KES
16 mar 2026	1 KES = 50.153 PYG	1 PYG = 0.0199 KES
17 mar 2026	1 KES = 49.9802 PYG	1 PYG = 0.02 KES
18 mar 2026	1 KES = 49.9309 PYG	1 PYG = 0.02 KES
19 mar 2026	1 KES = 50.1796 PYG	1 PYG = 0.0199 KES
20 mar 2026	1 KES = 50.4152 PYG	1 PYG = 0.0198 KES
21 mar 2026	1 KES = 50.4169 PYG	1 PYG = 0.0198 KES
22 mar 2026	1 KES = 50.4169 PYG	1 PYG = 0.0198 KES
23 mar 2026	1 KES = 50.4206 PYG	1 PYG = 0.0198 KES
24 mar 2026	1 KES = 50.3314 PYG	1 PYG = 0.0199 KES
25 mar 2026	1 KES = 50.2098 PYG	1 PYG = 0.0199 KES
26 mar 2026	1 KES = 50.3959 PYG	1 PYG = 0.0198 KES
27 mar 2026	1 KES = 50.3261 PYG	1 PYG = 0.0199 KES
28 mar 2026	1 KES = 50.3361 PYG	1 PYG = 0.0199 KES
29 mar 2026	1 KES = 50.3345 PYG	1 PYG = 0.0199 KES
30 mar 2026	1 KES = 50.1867 PYG	1 PYG = 0.0199 KES
31 mar 2026	1 KES = 49.7554 PYG	1 PYG = 0.0201 KES

Apr 2026

Data	KES-PYG	PYG-KES
01 abr 2026	1 KES = 49.922 PYG	1 PYG = 0.02 KES
02 abr 2026	1 KES = 49.7242 PYG	1 PYG = 0.0201 KES
03 abr 2026	1 KES = 49.722 PYG	1 PYG = 0.0201 KES
04 abr 2026	1 KES = 49.7235 PYG	1 PYG = 0.0201 KES
05 abr 2026	1 KES = 49.7235 PYG	1 PYG = 0.0201 KES
06 abr 2026	1 KES = 49.7231 PYG	1 PYG = 0.0201 KES
07 abr 2026	1 KES = 49.781 PYG	1 PYG = 0.0201 KES
08 abr 2026	1 KES = 50.101 PYG	1 PYG = 0.02 KES
09 abr 2026	1 KES = 49.9832 PYG	1 PYG = 0.02 KES
10 abr 2026	1 KES = 50.011 PYG	1 PYG = 0.02 KES
11 abr 2026	1 KES = 49.9769 PYG	1 PYG = 0.02 KES
12 abr 2026	1 KES = 49.9769 PYG	1 PYG = 0.02 KES
13 abr 2026	1 KES = 49.4905 PYG	1 PYG = 0.0202 KES
14 abr 2026	1 KES = 49.4594 PYG	1 PYG = 0.0202 KES
15 abr 2026	1 KES = 49.4644 PYG	1 PYG = 0.0202 KES
16 abr 2026	1 KES = 49.3264 PYG	1 PYG = 0.0203 KES
17 abr 2026	1 KES = 49.4207 PYG	1 PYG = 0.0202 KES
18 abr 2026	1 KES = 49.4299 PYG	1 PYG = 0.0202 KES
19 abr 2026	1 KES = 49.4299 PYG	1 PYG = 0.0202 KES
20 abr 2026	1 KES = 49.3825 PYG	1 PYG = 0.0203 KES
21 abr 2026	1 KES = 49.2481 PYG	1 PYG = 0.0203 KES
22 abr 2026	1 KES = 48.7178 PYG	1 PYG = 0.0205 KES
23 abr 2026	1 KES = 48.8499 PYG	1 PYG = 0.0205 KES
24 abr 2026	1 KES = 49.0336 PYG	1 PYG = 0.0204 KES
25 abr 2026	1 KES = 48.9488 PYG	1 PYG = 0.0204 KES
26 abr 2026	1 KES = 49.0418 PYG	1 PYG = 0.0204 KES
27 abr 2026	1 KES = 48.7423 PYG	1 PYG = 0.0205 KES
28 abr 2026	1 KES = 48.5039 PYG	1 PYG = 0.0206 KES
29 abr 2026	1 KES = 48.1908 PYG	1 PYG = 0.0208 KES
30 abr 2026	1 KES = 47.6281 PYG	1 PYG = 0.021 KES

May 2026

Data	KES-PYG	PYG-KES
01 mai 2026	1 KES = 47.6205 PYG	1 PYG = 0.021 KES
02 mai 2026	1 KES = 47.6315 PYG	1 PYG = 0.021 KES
03 mai 2026	1 KES = 47.6315 PYG	1 PYG = 0.021 KES
04 mai 2026	1 KES = 48.1323 PYG	1 PYG = 0.0208 KES
05 mai 2026	1 KES = 46.9306 PYG	1 PYG = 0.0213 KES
06 mai 2026	1 KES = 47.3649 PYG	1 PYG = 0.0211 KES
07 mai 2026	1 KES = 47.4097 PYG	1 PYG = 0.0211 KES
08 mai 2026	1 KES = 47.2986 PYG	1 PYG = 0.0211 KES
09 mai 2026	1 KES = 47.2981 PYG	1 PYG = 0.0211 KES
10 mai 2026	1 KES = 47.2981 PYG	1 PYG = 0.0211 KES
11 mai 2026	1 KES = 47.5927 PYG	1 PYG = 0.021 KES
12 mai 2026	1 KES = 47.2746 PYG	1 PYG = 0.0212 KES
13 mai 2026	1 KES = 47.3538 PYG	1 PYG = 0.0211 KES
14 mai 2026	1 KES = 47.1325 PYG	1 PYG = 0.0212 KES
15 mai 2026	1 KES = 47.2043 PYG	1 PYG = 0.0212 KES
16 mai 2026	1 KES = 47.2762 PYG	1 PYG = 0.0212 KES
17 mai 2026	1 KES = 47.2762 PYG	1 PYG = 0.0212 KES
18 mai 2026	1 KES = 46.9698 PYG	1 PYG = 0.0213 KES
19 mai 2026	1 KES = 47.1082 PYG	1 PYG = 0.0212 KES

Informação sobre as taxas de câmbio de KES-PYG e PYG-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias