> Taxas de câmbio KES-PYG e PYG-KES - 2025

Taxas de câmbio KES-PYG e PYG-KES - 2025

Taxas de câmbio de KES-PYG e PYG-KES

Verifique abaixo as taxas de câmbio para KES-PYG e PYG-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 61,3884 PYG

1 PYG = 0,0163 KES

1A 2A 3A

KES para PYGPYG para KES

Jan 2025

Data	KES-PYG	PYG-KES
01 jan 2025	1 KES = 60.4692 PYG	1 PYG = 0.0165 KES
02 jan 2025	1 KES = 60.3551 PYG	1 PYG = 0.0166 KES
03 jan 2025	1 KES = 60.5694 PYG	1 PYG = 0.0165 KES
04 jan 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
05 jan 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
06 jan 2025	1 KES = 60.8867 PYG	1 PYG = 0.0164 KES
07 jan 2025	1 KES = 61.1898 PYG	1 PYG = 0.0163 KES
08 jan 2025	1 KES = 61.1502 PYG	1 PYG = 0.0164 KES
09 jan 2025	1 KES = 60.9138 PYG	1 PYG = 0.0164 KES
10 jan 2025	1 KES = 60.6608 PYG	1 PYG = 0.0165 KES
11 jan 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
12 jan 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
13 jan 2025	1 KES = 60.8014 PYG	1 PYG = 0.0164 KES
14 jan 2025	1 KES = 60.8325 PYG	1 PYG = 0.0164 KES
15 jan 2025	1 KES = 60.9295 PYG	1 PYG = 0.0164 KES
16 jan 2025	1 KES = 60.8563 PYG	1 PYG = 0.0164 KES
17 jan 2025	1 KES = 60.84 PYG	1 PYG = 0.0164 KES
18 jan 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
19 jan 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
20 jan 2025	1 KES = 60.911 PYG	1 PYG = 0.0164 KES
21 jan 2025	1 KES = 61.3146 PYG	1 PYG = 0.0163 KES
22 jan 2025	1 KES = 60.9535 PYG	1 PYG = 0.0164 KES
23 jan 2025	1 KES = 61.1344 PYG	1 PYG = 0.0164 KES
24 jan 2025	1 KES = 61.2025 PYG	1 PYG = 0.0163 KES
25 jan 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
26 jan 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
27 jan 2025	1 KES = 61.2695 PYG	1 PYG = 0.0163 KES
28 jan 2025	1 KES = 61.2457 PYG	1 PYG = 0.0163 KES
29 jan 2025	1 KES = 61.1963 PYG	1 PYG = 0.0163 KES
30 jan 2025	1 KES = 61.0791 PYG	1 PYG = 0.0164 KES
31 jan 2025	1 KES = 61.0758 PYG	1 PYG = 0.0164 KES

Feb 2025

Data	KES-PYG	PYG-KES
01 fev 2025	1 KES = 61.0253 PYG	1 PYG = 0.0164 KES
02 fev 2025	1 KES = 61.1431 PYG	1 PYG = 0.0164 KES
03 fev 2025	1 KES = 61.0398 PYG	1 PYG = 0.0164 KES
04 fev 2025	1 KES = 60.964 PYG	1 PYG = 0.0164 KES
05 fev 2025	1 KES = 61.0432 PYG	1 PYG = 0.0164 KES
06 fev 2025	1 KES = 60.9897 PYG	1 PYG = 0.0164 KES
07 fev 2025	1 KES = 61.1034 PYG	1 PYG = 0.0164 KES
08 fev 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
09 fev 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
10 fev 2025	1 KES = 61.0314 PYG	1 PYG = 0.0164 KES
11 fev 2025	1 KES = 61.0382 PYG	1 PYG = 0.0164 KES
12 fev 2025	1 KES = 60.8476 PYG	1 PYG = 0.0164 KES
13 fev 2025	1 KES = 60.8053 PYG	1 PYG = 0.0164 KES
14 fev 2025	1 KES = 60.9287 PYG	1 PYG = 0.0164 KES
15 fev 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
16 fev 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
17 fev 2025	1 KES = 61.0404 PYG	1 PYG = 0.0164 KES
18 fev 2025	1 KES = 61.045 PYG	1 PYG = 0.0164 KES
19 fev 2025	1 KES = 61.0913 PYG	1 PYG = 0.0164 KES
20 fev 2025	1 KES = 61.1008 PYG	1 PYG = 0.0164 KES
21 fev 2025	1 KES = 60.9243 PYG	1 PYG = 0.0164 KES
22 fev 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
23 fev 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
24 fev 2025	1 KES = 61.0052 PYG	1 PYG = 0.0164 KES
25 fev 2025	1 KES = 61.121 PYG	1 PYG = 0.0164 KES
26 fev 2025	1 KES = 61.0904 PYG	1 PYG = 0.0164 KES
27 fev 2025	1 KES = 61.3402 PYG	1 PYG = 0.0163 KES
28 fev 2025	1 KES = 61.0666 PYG	1 PYG = 0.0164 KES

Mar 2025

Data	KES-PYG	PYG-KES
01 mar 2025	1 KES = 61.645 PYG	1 PYG = 0.0162 KES
02 mar 2025	1 KES = 61.3244 PYG	1 PYG = 0.0163 KES
03 mar 2025	1 KES = 61.2757 PYG	1 PYG = 0.0163 KES
04 mar 2025	1 KES = 61.3221 PYG	1 PYG = 0.0163 KES
05 mar 2025	1 KES = 61.2635 PYG	1 PYG = 0.0163 KES
06 mar 2025	1 KES = 61.2057 PYG	1 PYG = 0.0163 KES
07 mar 2025	1 KES = 61.1904 PYG	1 PYG = 0.0163 KES
08 mar 2025	1 KES = 61.3616 PYG	1 PYG = 0.0163 KES
09 mar 2025	1 KES = 61.1895 PYG	1 PYG = 0.0163 KES
10 mar 2025	1 KES = 61.3211 PYG	1 PYG = 0.0163 KES
11 mar 2025	1 KES = 61.4621 PYG	1 PYG = 0.0163 KES
12 mar 2025	1 KES = 61.3205 PYG	1 PYG = 0.0163 KES
13 mar 2025	1 KES = 61.2132 PYG	1 PYG = 0.0163 KES
14 mar 2025	1 KES = 61.266 PYG	1 PYG = 0.0163 KES
15 mar 2025	1 KES = 61.3139 PYG	1 PYG = 0.0163 KES
16 mar 2025	1 KES = 61.5801 PYG	1 PYG = 0.0162 KES
17 mar 2025	1 KES = 61.4333 PYG	1 PYG = 0.0163 KES
18 mar 2025	1 KES = 61.3982 PYG	1 PYG = 0.0163 KES
19 mar 2025	1 KES = 61.4089 PYG	1 PYG = 0.0163 KES
20 mar 2025	1 KES = 61.5117 PYG	1 PYG = 0.0163 KES
21 mar 2025	1 KES = 61.4365 PYG	1 PYG = 0.0163 KES
22 mar 2025	1 KES = 61.8125 PYG	1 PYG = 0.0162 KES
23 mar 2025	1 KES = 61.7357 PYG	1 PYG = 0.0162 KES
24 mar 2025	1 KES = 61.736 PYG	1 PYG = 0.0162 KES
25 mar 2025	1 KES = 61.6038 PYG	1 PYG = 0.0162 KES
26 mar 2025	1 KES = 61.8675 PYG	1 PYG = 0.0162 KES
27 mar 2025	1 KES = 61.9311 PYG	1 PYG = 0.0161 KES
28 mar 2025	1 KES = 61.9989 PYG	1 PYG = 0.0161 KES
29 mar 2025	1 KES = 61.9055 PYG	1 PYG = 0.0162 KES
30 mar 2025	1 KES = 61.7069 PYG	1 PYG = 0.0162 KES
31 mar 2025	1 KES = 61.7296 PYG	1 PYG = 0.0162 KES

Apr 2025

Data	KES-PYG	PYG-KES
01 abr 2025	1 KES = 61.4756 PYG	1 PYG = 0.0163 KES
02 abr 2025	1 KES = 61.9296 PYG	1 PYG = 0.0161 KES
03 abr 2025	1 KES = 61.6846 PYG	1 PYG = 0.0162 KES
04 abr 2025	1 KES = 62.0206 PYG	1 PYG = 0.0161 KES
05 abr 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
06 abr 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
07 abr 2025	1 KES = 61.8151 PYG	1 PYG = 0.0162 KES
08 abr 2025	1 KES = 61.9461 PYG	1 PYG = 0.0161 KES
09 abr 2025	1 KES = 61.8177 PYG	1 PYG = 0.0162 KES
10 abr 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
11 abr 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
12 abr 2025	1 KES = 61.7805 PYG	1 PYG = 0.0162 KES
13 abr 2025	1 KES = 61.7687 PYG	1 PYG = 0.0162 KES
14 abr 2025	1 KES = 61.7661 PYG	1 PYG = 0.0162 KES
15 abr 2025	1 KES = 61.6564 PYG	1 PYG = 0.0162 KES
16 abr 2025	1 KES = 61.6574 PYG	1 PYG = 0.0162 KES
17 abr 2025	1 KES = 61.7419 PYG	1 PYG = 0.0162 KES
18 abr 2025	1 KES = 61.7759 PYG	1 PYG = 0.0162 KES
19 abr 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
20 abr 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
21 abr 2025	1 KES = 61.7721 PYG	1 PYG = 0.0162 KES
22 abr 2025	1 KES = 61.6951 PYG	1 PYG = 0.0162 KES
23 abr 2025	1 KES = 61.7918 PYG	1 PYG = 0.0162 KES
24 abr 2025	1 KES = 61.8525 PYG	1 PYG = 0.0162 KES
25 abr 2025	1 KES = 61.8274 PYG	1 PYG = 0.0162 KES
26 abr 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
27 abr 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
28 abr 2025	1 KES = 61.951 PYG	1 PYG = 0.0161 KES
29 abr 2025	1 KES = 61.941 PYG	1 PYG = 0.0161 KES
30 abr 2025	1 KES = 61.8647 PYG	1 PYG = 0.0162 KES

May 2025

Data	KES-PYG	PYG-KES
01 mai 2025	1 KES = 61.8723 PYG	1 PYG = 0.0162 KES
02 mai 2025	1 KES = 61.9119 PYG	1 PYG = 0.0162 KES
03 mai 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
04 mai 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
05 mai 2025	1 KES = 61.8413 PYG	1 PYG = 0.0162 KES
06 mai 2025	1 KES = 61.961 PYG	1 PYG = 0.0161 KES
07 mai 2025	1 KES = 61.8808 PYG	1 PYG = 0.0162 KES
08 mai 2025	1 KES = 61.7767 PYG	1 PYG = 0.0162 KES
09 mai 2025	1 KES = 61.8579 PYG	1 PYG = 0.0162 KES
10 mai 2025	1 KES = 61.7106 PYG	1 PYG = 0.0162 KES
11 mai 2025	1 KES = 61.6878 PYG	1 PYG = 0.0162 KES
12 mai 2025	1 KES = 61.796 PYG	1 PYG = 0.0162 KES
13 mai 2025	1 KES = 61.9564 PYG	1 PYG = 0.0161 KES
14 mai 2025	1 KES = 61.8493 PYG	1 PYG = 0.0162 KES
15 mai 2025	1 KES = 61.7914 PYG	1 PYG = 0.0162 KES
16 mai 2025	1 KES = 61.7828 PYG	1 PYG = 0.0162 KES
17 mai 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
18 mai 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
19 mai 2025	1 KES = 61.8225 PYG	1 PYG = 0.0162 KES
20 mai 2025	1 KES = 61.8225 PYG	1 PYG = 0.0162 KES

Informação sobre as taxas de câmbio de KES-PYG e PYG-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias