> Taxas de câmbio KES-PLN e PLN-KES - 2025

Taxas de câmbio KES-PLN e PLN-KES - 2025

Taxas de câmbio de KES-PLN e PLN-KES

Verifique abaixo as taxas de câmbio para KES-PLN e PLN-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0309 PLN

1 PLN = 32,3959 KES

1A 2A 3A

KES para PLNPLN para KES

Jan 2025

Data	KES-PLN	PLN-KES
01 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4281 KES
02 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2135 KES
03 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1572 KES
04 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
05 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1488 KES
06 jan 2025	1 KES = 0.0316 PLN	1 PLN = 31.6904 KES
07 jan 2025	1 KES = 0.0317 PLN	1 PLN = 31.5621 KES
08 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1971 KES
09 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2102 KES
10 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2601 KES
11 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
12 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.227 KES
13 jan 2025	1 KES = 0.0323 PLN	1 PLN = 30.9252 KES
14 jan 2025	1 KES = 0.0321 PLN	1 PLN = 31.1167 KES
15 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.2993 KES
16 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2573 KES
17 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3164 KES
18 jan 2025	1 KES = 0.032 PLN	1 PLN = 31.2083 KES
19 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3006 KES
20 jan 2025	1 KES = 0.0319 PLN	1 PLN = 31.3407 KES
21 jan 2025	1 KES = 0.0318 PLN	1 PLN = 31.4877 KES
22 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9215 KES
23 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.992 KES
24 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1548 KES
25 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1552 KES
26 jan 2025	1 KES = 0.031 PLN	1 PLN = 32.207 KES
27 jan 2025	1 KES = 0.0311 PLN	1 PLN = 32.1789 KES
28 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9954 KES
29 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9022 KES
30 jan 2025	1 KES = 0.0313 PLN	1 PLN = 31.9511 KES
31 jan 2025	1 KES = 0.0315 PLN	1 PLN = 31.7942 KES

Feb 2025

Data	KES-PLN	PLN-KES
01 fev 2025	1 KES = 0.0315 PLN	1 PLN = 31.771 KES
02 fev 2025	1 KES = 0.0315 PLN	1 PLN = 31.7654 KES
03 fev 2025	1 KES = 0.0319 PLN	1 PLN = 31.3811 KES
04 fev 2025	1 KES = 0.0316 PLN	1 PLN = 31.6017 KES
05 fev 2025	1 KES = 0.0312 PLN	1 PLN = 32.0638 KES
06 fev 2025	1 KES = 0.0314 PLN	1 PLN = 31.8039 KES
07 fev 2025	1 KES = 0.0313 PLN	1 PLN = 31.9535 KES
08 fev 2025	1 KES = 0.0312 PLN	1 PLN = 32.0641 KES
09 fev 2025	1 KES = 0.0313 PLN	1 PLN = 31.9805 KES
10 fev 2025	1 KES = 0.0313 PLN	1 PLN = 31.9203 KES
11 fev 2025	1 KES = 0.0313 PLN	1 PLN = 31.9326 KES
12 fev 2025	1 KES = 0.0311 PLN	1 PLN = 32.169 KES
13 fev 2025	1 KES = 0.0311 PLN	1 PLN = 32.1492 KES
14 fev 2025	1 KES = 0.0307 PLN	1 PLN = 32.5347 KES
15 fev 2025	1 KES = 0.0308 PLN	1 PLN = 32.4662 KES
16 fev 2025	1 KES = 0.0308 PLN	1 PLN = 32.4702 KES
17 fev 2025	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
18 fev 2025	1 KES = 0.0308 PLN	1 PLN = 32.5181 KES
19 fev 2025	1 KES = 0.031 PLN	1 PLN = 32.2799 KES
20 fev 2025	1 KES = 0.0311 PLN	1 PLN = 32.1332 KES
21 fev 2025	1 KES = 0.0307 PLN	1 PLN = 32.5463 KES
22 fev 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
23 fev 2025	1 KES = 0.0307 PLN	1 PLN = 32.5814 KES
24 fev 2025	1 KES = 0.0306 PLN	1 PLN = 32.6402 KES
25 fev 2025	1 KES = 0.0305 PLN	1 PLN = 32.7671 KES
26 fev 2025	1 KES = 0.0305 PLN	1 PLN = 32.8019 KES
27 fev 2025	1 KES = 0.0305 PLN	1 PLN = 32.7863 KES
28 fev 2025	1 KES = 0.0309 PLN	1 PLN = 32.3769 KES

Mar 2025

Data	KES-PLN	PLN-KES
01 mar 2025	1 KES = 0.0315 PLN	1 PLN = 31.7861 KES
02 mar 2025	1 KES = 0.0312 PLN	1 PLN = 32.0391 KES
03 mar 2025	1 KES = 0.0311 PLN	1 PLN = 32.1172 KES
04 mar 2025	1 KES = 0.0305 PLN	1 PLN = 32.7637 KES
05 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.2809 KES
06 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3852 KES
07 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.64 KES
08 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5231 KES
09 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6562 KES
10 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6576 KES
11 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2424 KES
12 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
13 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.485 KES
14 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5738 KES
15 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6355 KES
16 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7905 KES
17 mar 2025	1 KES = 0.0297 PLN	1 PLN = 33.6517 KES
18 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.7869 KES
19 mar 2025	1 KES = 0.0296 PLN	1 PLN = 33.8256 KES
20 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.6078 KES
21 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.448 KES
22 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2693 KES
23 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.44 KES
24 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4511 KES
25 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5123 KES
26 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4493 KES
27 mar 2025	1 KES = 0.0301 PLN	1 PLN = 33.2091 KES
28 mar 2025	1 KES = 0.03 PLN	1 PLN = 33.3165 KES
29 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4544 KES
30 mar 2025	1 KES = 0.0298 PLN	1 PLN = 33.5761 KES
31 mar 2025	1 KES = 0.0299 PLN	1 PLN = 33.4593 KES

Apr 2025

Data	KES-PLN	PLN-KES
01 abr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4383 KES
02 abr 2025	1 KES = 0.0299 PLN	1 PLN = 33.4204 KES
03 abr 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES
04 abr 2025	1 KES = 0.0297 PLN	1 PLN = 33.6884 KES

Informação sobre as taxas de câmbio de KES-PLN e PLN-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias