> Taxas de câmbio KES-PLN e PLN-KES - 2024

Taxas de câmbio KES-PLN e PLN-KES - 2024

Taxas de câmbio de KES-PLN e PLN-KES

Verifique abaixo as taxas de câmbio para KES-PLN e PLN-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,0293 PLN

1 PLN = 34,1277 KES

1A 2A 3A

KES para PLNPLN para KES

Jan 2024

Data	KES-PLN	PLN-KES
01 jan 2024	1 KES = 0.025 PLN	1 PLN = 39.9457 KES
02 jan 2024	1 KES = 0.0254 PLN	1 PLN = 39.4328 KES
03 jan 2024	1 KES = 0.0254 PLN	1 PLN = 39.3301 KES
04 jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.7867 KES
05 jan 2024	1 KES = 0.0253 PLN	1 PLN = 39.5033 KES
06 jan 2024	1 KES = 0.0256 PLN	1 PLN = 39.0029 KES
07 jan 2024	1 KES = 0.0256 PLN	1 PLN = 39.0029 KES
08 jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7401 KES
09 jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.7857 KES
10 jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.9104 KES
11 jan 2024	1 KES = 0.0249 PLN	1 PLN = 40.1429 KES
12 jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.855 KES
13 jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7068 KES
14 jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7068 KES
15 jan 2024	1 KES = 0.0249 PLN	1 PLN = 40.144 KES
16 jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.6638 KES
17 jan 2024	1 KES = 0.0251 PLN	1 PLN = 39.8131 KES
18 jan 2024	1 KES = 0.025 PLN	1 PLN = 39.9658 KES
19 jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.4438 KES
20 jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7423 KES
21 jan 2024	1 KES = 0.0252 PLN	1 PLN = 39.7433 KES
22 jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.5278 KES
23 jan 2024	1 KES = 0.0248 PLN	1 PLN = 40.3463 KES
24 jan 2024	1 KES = 0.0246 PLN	1 PLN = 40.6106 KES
25 jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.462 KES
26 jan 2024	1 KES = 0.0248 PLN	1 PLN = 40.3126 KES
27 jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.4253 KES
28 jan 2024	1 KES = 0.0247 PLN	1 PLN = 40.4253 KES
29 jan 2024	1 KES = 0.0249 PLN	1 PLN = 40.1193 KES
30 jan 2024	1 KES = 0.0248 PLN	1 PLN = 40.2582 KES
31 jan 2024	1 KES = 0.0249 PLN	1 PLN = 40.1577 KES

Feb 2024

Data	KES-PLN	PLN-KES
01 fev 2024	1 KES = 0.025 PLN	1 PLN = 40.0223 KES
02 fev 2024	1 KES = 0.0247 PLN	1 PLN = 40.4741 KES
03 fev 2024	1 KES = 0.0249 PLN	1 PLN = 40.1315 KES
04 fev 2024	1 KES = 0.0249 PLN	1 PLN = 40.1315 KES
05 fev 2024	1 KES = 0.0246 PLN	1 PLN = 40.6853 KES
06 fev 2024	1 KES = 0.0252 PLN	1 PLN = 39.6351 KES
07 fev 2024	1 KES = 0.0251 PLN	1 PLN = 39.7882 KES
08 fev 2024	1 KES = 0.0252 PLN	1 PLN = 39.6935 KES
09 fev 2024	1 KES = 0.0252 PLN	1 PLN = 39.759 KES
10 fev 2024	1 KES = 0.0247 PLN	1 PLN = 40.4725 KES
11 fev 2024	1 KES = 0.0247 PLN	1 PLN = 40.477 KES
12 fev 2024	1 KES = 0.0253 PLN	1 PLN = 39.5756 KES
13 fev 2024	1 KES = 0.0256 PLN	1 PLN = 39.0896 KES
14 fev 2024	1 KES = 0.0269 PLN	1 PLN = 37.1444 KES
15 fev 2024	1 KES = 0.0278 PLN	1 PLN = 35.9848 KES
16 fev 2024	1 KES = 0.0277 PLN	1 PLN = 36.1064 KES
17 fev 2024	1 KES = 0.0278 PLN	1 PLN = 36.0091 KES
18 fev 2024	1 KES = 0.0285 PLN	1 PLN = 35.1396 KES
19 fev 2024	1 KES = 0.0284 PLN	1 PLN = 35.2396 KES
20 fev 2024	1 KES = 0.0275 PLN	1 PLN = 36.3668 KES
21 fev 2024	1 KES = 0.0276 PLN	1 PLN = 36.1722 KES
22 fev 2024	1 KES = 0.0272 PLN	1 PLN = 36.8048 KES
23 fev 2024	1 KES = 0.0273 PLN	1 PLN = 36.578 KES
24 fev 2024	1 KES = 0.0278 PLN	1 PLN = 36.0312 KES
25 fev 2024	1 KES = 0.0278 PLN	1 PLN = 36.0312 KES
26 fev 2024	1 KES = 0.0273 PLN	1 PLN = 36.6756 KES
27 fev 2024	1 KES = 0.0271 PLN	1 PLN = 36.8406 KES
28 fev 2024	1 KES = 0.0272 PLN	1 PLN = 36.8243 KES
29 fev 2024	1 KES = 0.0271 PLN	1 PLN = 36.8353 KES

Mar 2024

Data	KES-PLN	PLN-KES
01 mar 2024	1 KES = 0.0274 PLN	1 PLN = 36.5598 KES
02 mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1549 KES
03 mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1549 KES
04 mar 2024	1 KES = 0.0276 PLN	1 PLN = 36.27 KES
05 mar 2024	1 KES = 0.0279 PLN	1 PLN = 35.868 KES
06 mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1538 KES
07 mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.0923 KES
08 mar 2024	1 KES = 0.0281 PLN	1 PLN = 35.553 KES
09 mar 2024	1 KES = 0.0272 PLN	1 PLN = 36.7058 KES
10 mar 2024	1 KES = 0.0272 PLN	1 PLN = 36.7058 KES
11 mar 2024	1 KES = 0.0281 PLN	1 PLN = 35.5305 KES
12 mar 2024	1 KES = 0.0283 PLN	1 PLN = 35.3859 KES
13 mar 2024	1 KES = 0.0285 PLN	1 PLN = 35.113 KES
14 mar 2024	1 KES = 0.0292 PLN	1 PLN = 34.2259 KES
15 mar 2024	1 KES = 0.0293 PLN	1 PLN = 34.1119 KES
16 mar 2024	1 KES = 0.0287 PLN	1 PLN = 34.7939 KES
17 mar 2024	1 KES = 0.0287 PLN	1 PLN = 34.8133 KES
18 mar 2024	1 KES = 0.0296 PLN	1 PLN = 33.8389 KES
19 mar 2024	1 KES = 0.03 PLN	1 PLN = 33.3858 KES
20 mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2303 KES
21 mar 2024	1 KES = 0.0298 PLN	1 PLN = 33.5766 KES
22 mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2042 KES
23 mar 2024	1 KES = 0.0303 PLN	1 PLN = 32.9923 KES
24 mar 2024	1 KES = 0.0303 PLN	1 PLN = 32.9923 KES
25 mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2689 KES
26 mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.275 KES
27 mar 2024	1 KES = 0.0302 PLN	1 PLN = 33.1537 KES
28 mar 2024	1 KES = 0.0303 PLN	1 PLN = 33.0155 KES
29 mar 2024	1 KES = 0.03 PLN	1 PLN = 33.2894 KES
30 mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2651 KES
31 mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2651 KES

Apr 2024

Data	KES-PLN	PLN-KES
01 abr 2024	1 KES = 0.03 PLN	1 PLN = 33.3065 KES
02 abr 2024	1 KES = 0.0304 PLN	1 PLN = 32.9108 KES
03 abr 2024	1 KES = 0.0304 PLN	1 PLN = 32.881 KES
04 abr 2024	1 KES = 0.0304 PLN	1 PLN = 32.8481 KES
05 abr 2024	1 KES = 0.0304 PLN	1 PLN = 32.9036 KES
06 abr 2024	1 KES = 0.0304 PLN	1 PLN = 32.8714 KES
07 abr 2024	1 KES = 0.0304 PLN	1 PLN = 32.8714 KES
08 abr 2024	1 KES = 0.0304 PLN	1 PLN = 32.9292 KES
09 abr 2024	1 KES = 0.0301 PLN	1 PLN = 33.2093 KES
10 abr 2024	1 KES = 0.0301 PLN	1 PLN = 33.2274 KES
11 abr 2024	1 KES = 0.0305 PLN	1 PLN = 32.7666 KES
12 abr 2024	1 KES = 0.0308 PLN	1 PLN = 32.5139 KES
13 abr 2024	1 KES = 0.031 PLN	1 PLN = 32.2583 KES
14 abr 2024	1 KES = 0.0317 PLN	1 PLN = 31.5624 KES
15 abr 2024	1 KES = 0.0308 PLN	1 PLN = 32.5058 KES
16 abr 2024	1 KES = 0.0311 PLN	1 PLN = 32.2035 KES
17 abr 2024	1 KES = 0.0311 PLN	1 PLN = 32.1664 KES
18 abr 2024	1 KES = 0.0305 PLN	1 PLN = 32.8333 KES
19 abr 2024	1 KES = 0.0305 PLN	1 PLN = 32.7421 KES
20 abr 2024	1 KES = 0.0308 PLN	1 PLN = 32.4383 KES
21 abr 2024	1 KES = 0.0308 PLN	1 PLN = 32.4383 KES
22 abr 2024	1 KES = 0.0303 PLN	1 PLN = 33.025 KES
23 abr 2024	1 KES = 0.0301 PLN	1 PLN = 33.2659 KES
24 abr 2024	1 KES = 0.0299 PLN	1 PLN = 33.3974 KES
25 abr 2024	1 KES = 0.0298 PLN	1 PLN = 33.517 KES
26 abr 2024	1 KES = 0.0299 PLN	1 PLN = 33.4825 KES
27 abr 2024	1 KES = 0.0304 PLN	1 PLN = 32.9166 KES
28 abr 2024	1 KES = 0.0303 PLN	1 PLN = 32.9562 KES
29 abr 2024	1 KES = 0.0299 PLN	1 PLN = 33.4635 KES
30 abr 2024	1 KES = 0.0299 PLN	1 PLN = 33.5008 KES

May 2024

Data	KES-PLN	PLN-KES
01 mai 2024	1 KES = 0.0307 PLN	1 PLN = 32.5913 KES
02 mai 2024	1 KES = 0.03 PLN	1 PLN = 33.3774 KES
03 mai 2024	1 KES = 0.0299 PLN	1 PLN = 33.3933 KES
04 mai 2024	1 KES = 0.0304 PLN	1 PLN = 32.8662 KES
05 mai 2024	1 KES = 0.0304 PLN	1 PLN = 32.8662 KES
06 mai 2024	1 KES = 0.0299 PLN	1 PLN = 33.4495 KES
07 mai 2024	1 KES = 0.03 PLN	1 PLN = 33.3378 KES
08 mai 2024	1 KES = 0.0305 PLN	1 PLN = 32.7851 KES
09 mai 2024	1 KES = 0.0305 PLN	1 PLN = 32.757 KES
10 mai 2024	1 KES = 0.0303 PLN	1 PLN = 32.9819 KES
11 mai 2024	1 KES = 0.0304 PLN	1 PLN = 32.9103 KES
12 mai 2024	1 KES = 0.0304 PLN	1 PLN = 32.8818 KES
13 mai 2024	1 KES = 0.0303 PLN	1 PLN = 33.0217 KES
14 mai 2024	1 KES = 0.0304 PLN	1 PLN = 32.8687 KES
15 mai 2024	1 KES = 0.0302 PLN	1 PLN = 33.071 KES
16 mai 2024	1 KES = 0.03 PLN	1 PLN = 33.287 KES
17 mai 2024	1 KES = 0.0301 PLN	1 PLN = 33.2404 KES
18 mai 2024	1 KES = 0.0302 PLN	1 PLN = 33.1118 KES
19 mai 2024	1 KES = 0.0302 PLN	1 PLN = 33.1321 KES
20 mai 2024	1 KES = 0.0298 PLN	1 PLN = 33.5652 KES
21 mai 2024	1 KES = 0.0298 PLN	1 PLN = 33.5722 KES
22 mai 2024	1 KES = 0.0299 PLN	1 PLN = 33.472 KES
23 mai 2024	1 KES = 0.0297 PLN	1 PLN = 33.7256 KES
24 mai 2024	1 KES = 0.0296 PLN	1 PLN = 33.828 KES
25 mai 2024	1 KES = 0.0301 PLN	1 PLN = 33.194 KES
26 mai 2024	1 KES = 0.0301 PLN	1 PLN = 33.1805 KES
27 mai 2024	1 KES = 0.0295 PLN	1 PLN = 33.895 KES
28 mai 2024	1 KES = 0.0295 PLN	1 PLN = 33.9328 KES
29 mai 2024	1 KES = 0.0299 PLN	1 PLN = 33.4783 KES
30 mai 2024	1 KES = 0.0304 PLN	1 PLN = 32.8711 KES
31 mai 2024	1 KES = 0.0301 PLN	1 PLN = 33.2148 KES

Jun 2024

Data	KES-PLN	PLN-KES
01 jun 2024	1 KES = 0.0296 PLN	1 PLN = 33.7402 KES
02 jun 2024	1 KES = 0.0296 PLN	1 PLN = 33.7402 KES
03 jun 2024	1 KES = 0.0303 PLN	1 PLN = 33.0543 KES
04 jun 2024	1 KES = 0.0303 PLN	1 PLN = 33.0539 KES
05 jun 2024	1 KES = 0.0303 PLN	1 PLN = 32.9615 KES
06 jun 2024	1 KES = 0.0304 PLN	1 PLN = 32.8999 KES
07 jun 2024	1 KES = 0.0304 PLN	1 PLN = 32.9149 KES
08 jun 2024	1 KES = 0.0305 PLN	1 PLN = 32.8222 KES
09 jun 2024	1 KES = 0.0305 PLN	1 PLN = 32.8222 KES
10 jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.19 KES
11 jun 2024	1 KES = 0.0313 PLN	1 PLN = 31.9486 KES
12 jun 2024	1 KES = 0.0313 PLN	1 PLN = 31.9902 KES
13 jun 2024	1 KES = 0.0312 PLN	1 PLN = 32.0144 KES
14 jun 2024	1 KES = 0.0317 PLN	1 PLN = 31.5023 KES
15 jun 2024	1 KES = 0.0317 PLN	1 PLN = 31.5725 KES
16 jun 2024	1 KES = 0.0317 PLN	1 PLN = 31.5772 KES
17 jun 2024	1 KES = 0.0314 PLN	1 PLN = 31.8149 KES
18 jun 2024	1 KES = 0.0316 PLN	1 PLN = 31.6466 KES
19 jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.1496 KES
20 jun 2024	1 KES = 0.0314 PLN	1 PLN = 31.8713 KES
21 jun 2024	1 KES = 0.0315 PLN	1 PLN = 31.7635 KES
22 jun 2024	1 KES = 0.0313 PLN	1 PLN = 31.9499 KES
23 jun 2024	1 KES = 0.0313 PLN	1 PLN = 31.9547 KES
24 jun 2024	1 KES = 0.0309 PLN	1 PLN = 32.3179 KES
25 jun 2024	1 KES = 0.031 PLN	1 PLN = 32.2928 KES
26 jun 2024	1 KES = 0.0312 PLN	1 PLN = 32.0663 KES
27 jun 2024	1 KES = 0.0312 PLN	1 PLN = 32.0536 KES
28 jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.1454 KES
29 jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.1127 KES
30 jun 2024	1 KES = 0.0311 PLN	1 PLN = 32.1531 KES

Jul 2024

Data	KES-PLN	PLN-KES
01 jul 2024	1 KES = 0.031 PLN	1 PLN = 32.2844 KES
02 jul 2024	1 KES = 0.0314 PLN	1 PLN = 31.8721 KES
03 jul 2024	1 KES = 0.0311 PLN	1 PLN = 32.1314 KES
04 jul 2024	1 KES = 0.0309 PLN	1 PLN = 32.3334 KES
05 jul 2024	1 KES = 0.031 PLN	1 PLN = 32.2522 KES
06 jul 2024	1 KES = 0.0311 PLN	1 PLN = 32.1757 KES
07 jul 2024	1 KES = 0.0311 PLN	1 PLN = 32.1949 KES
08 jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.5591 KES
09 jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.5835 KES
10 jul 2024	1 KES = 0.0305 PLN	1 PLN = 32.8115 KES
11 jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.1039 KES
12 jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.1197 KES
13 jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.0747 KES
14 jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.5954 KES
15 jul 2024	1 KES = 0.0304 PLN	1 PLN = 32.906 KES
16 jul 2024	1 KES = 0.0301 PLN	1 PLN = 33.2051 KES
17 jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.0987 KES
18 jul 2024	1 KES = 0.0301 PLN	1 PLN = 33.2236 KES
19 jul 2024	1 KES = 0.0305 PLN	1 PLN = 32.8363 KES
20 jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.6005 KES
21 jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.6049 KES
22 jul 2024	1 KES = 0.0299 PLN	1 PLN = 33.4485 KES
23 jul 2024	1 KES = 0.0297 PLN	1 PLN = 33.6532 KES
24 jul 2024	1 KES = 0.0299 PLN	1 PLN = 33.5005 KES
25 jul 2024	1 KES = 0.0298 PLN	1 PLN = 33.5937 KES
26 jul 2024	1 KES = 0.0302 PLN	1 PLN = 33.1524 KES
27 jul 2024	1 KES = 0.0303 PLN	1 PLN = 32.9728 KES
28 jul 2024	1 KES = 0.0303 PLN	1 PLN = 32.9728 KES
29 jul 2024	1 KES = 0.0305 PLN	1 PLN = 32.7899 KES
30 jul 2024	1 KES = 0.0304 PLN	1 PLN = 32.8414 KES
31 jul 2024	1 KES = 0.0307 PLN	1 PLN = 32.5528 KES

Aug 2024

Data	KES-PLN	PLN-KES
01 ago 2024	1 KES = 0.0307 PLN	1 PLN = 32.5642 KES
02 ago 2024	1 KES = 0.0305 PLN	1 PLN = 32.8274 KES
03 ago 2024	1 KES = 0.0305 PLN	1 PLN = 32.7718 KES
04 ago 2024	1 KES = 0.0305 PLN	1 PLN = 32.8284 KES
05 ago 2024	1 KES = 0.0302 PLN	1 PLN = 33.1004 KES
06 ago 2024	1 KES = 0.0304 PLN	1 PLN = 32.8523 KES
07 ago 2024	1 KES = 0.0306 PLN	1 PLN = 32.6346 KES
08 ago 2024	1 KES = 0.0306 PLN	1 PLN = 32.7165 KES
09 ago 2024	1 KES = 0.0306 PLN	1 PLN = 32.729 KES
10 ago 2024	1 KES = 0.0307 PLN	1 PLN = 32.5867 KES
11 ago 2024	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
12 ago 2024	1 KES = 0.0306 PLN	1 PLN = 32.7282 KES
13 ago 2024	1 KES = 0.0302 PLN	1 PLN = 33.1087 KES
14 ago 2024	1 KES = 0.0302 PLN	1 PLN = 33.0835 KES
15 ago 2024	1 KES = 0.0299 PLN	1 PLN = 33.4931 KES
16 ago 2024	1 KES = 0.0301 PLN	1 PLN = 33.2082 KES
17 ago 2024	1 KES = 0.0301 PLN	1 PLN = 33.2321 KES
18 ago 2024	1 KES = 0.0301 PLN	1 PLN = 33.2321 KES
19 ago 2024	1 KES = 0.03 PLN	1 PLN = 33.3055 KES
20 ago 2024	1 KES = 0.0298 PLN	1 PLN = 33.533 KES
21 ago 2024	1 KES = 0.0299 PLN	1 PLN = 33.4838 KES
22 ago 2024	1 KES = 0.0298 PLN	1 PLN = 33.5733 KES
23 ago 2024	1 KES = 0.0298 PLN	1 PLN = 33.5618 KES
24 ago 2024	1 KES = 0.0298 PLN	1 PLN = 33.5846 KES
25 ago 2024	1 KES = 0.0298 PLN	1 PLN = 33.5493 KES
26 ago 2024	1 KES = 0.0298 PLN	1 PLN = 33.6077 KES
27 ago 2024	1 KES = 0.0297 PLN	1 PLN = 33.6431 KES
28 ago 2024	1 KES = 0.0301 PLN	1 PLN = 33.2738 KES
29 ago 2024	1 KES = 0.03 PLN	1 PLN = 33.3158 KES
30 ago 2024	1 KES = 0.0299 PLN	1 PLN = 33.4112 KES
31 ago 2024	1 KES = 0.03 PLN	1 PLN = 33.281 KES

Sep 2024

Data	KES-PLN	PLN-KES
01 set 2024	1 KES = 0.03 PLN	1 PLN = 33.3226 KES
02 set 2024	1 KES = 0.03 PLN	1 PLN = 33.3115 KES
03 set 2024	1 KES = 0.0301 PLN	1 PLN = 33.2143 KES
04 set 2024	1 KES = 0.03 PLN	1 PLN = 33.2924 KES
05 set 2024	1 KES = 0.0299 PLN	1 PLN = 33.4766 KES
06 set 2024	1 KES = 0.0299 PLN	1 PLN = 33.4019 KES
07 set 2024	1 KES = 0.03 PLN	1 PLN = 33.3635 KES
08 set 2024	1 KES = 0.03 PLN	1 PLN = 33.3515 KES
09 set 2024	1 KES = 0.0301 PLN	1 PLN = 33.215 KES
10 set 2024	1 KES = 0.0301 PLN	1 PLN = 33.2325 KES
11 set 2024	1 KES = 0.0301 PLN	1 PLN = 33.2312 KES
12 set 2024	1 KES = 0.0303 PLN	1 PLN = 33.0134 KES
13 set 2024	1 KES = 0.03 PLN	1 PLN = 33.329 KES
14 set 2024	1 KES = 0.03 PLN	1 PLN = 33.3826 KES
15 set 2024	1 KES = 0.03 PLN	1 PLN = 33.3826 KES
16 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
17 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.673 KES
18 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6148 KES
19 set 2024	1 KES = 0.0296 PLN	1 PLN = 33.7782 KES
20 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6905 KES
21 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6693 KES
22 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6693 KES
23 set 2024	1 KES = 0.0298 PLN	1 PLN = 33.5119 KES
24 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6161 KES
25 set 2024	1 KES = 0.0295 PLN	1 PLN = 33.8707 KES
26 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6865 KES
27 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6381 KES
28 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6767 KES
29 set 2024	1 KES = 0.0297 PLN	1 PLN = 33.6767 KES
30 set 2024	1 KES = 0.0296 PLN	1 PLN = 33.7334 KES

Oct 2024

Data	KES-PLN	PLN-KES
01 out 2024	1 KES = 0.03 PLN	1 PLN = 33.3351 KES
02 out 2024	1 KES = 0.0301 PLN	1 PLN = 33.252 KES
03 out 2024	1 KES = 0.0302 PLN	1 PLN = 33.0834 KES
04 out 2024	1 KES = 0.0303 PLN	1 PLN = 32.9588 KES
05 out 2024	1 KES = 0.0304 PLN	1 PLN = 32.9451 KES
06 out 2024	1 KES = 0.0304 PLN	1 PLN = 32.9451 KES
07 out 2024	1 KES = 0.0305 PLN	1 PLN = 32.7658 KES
08 out 2024	1 KES = 0.0304 PLN	1 PLN = 32.8829 KES
09 out 2024	1 KES = 0.0304 PLN	1 PLN = 32.8859 KES
10 out 2024	1 KES = 0.0305 PLN	1 PLN = 32.7734 KES
11 out 2024	1 KES = 0.0304 PLN	1 PLN = 32.9091 KES
12 out 2024	1 KES = 0.0304 PLN	1 PLN = 32.8451 KES
13 out 2024	1 KES = 0.0304 PLN	1 PLN = 32.8891 KES
14 out 2024	1 KES = 0.0305 PLN	1 PLN = 32.832 KES
15 out 2024	1 KES = 0.0305 PLN	1 PLN = 32.762 KES
16 out 2024	1 KES = 0.0305 PLN	1 PLN = 32.7496 KES
17 out 2024	1 KES = 0.0307 PLN	1 PLN = 32.617 KES
18 out 2024	1 KES = 0.0307 PLN	1 PLN = 32.6198 KES
19 out 2024	1 KES = 0.0307 PLN	1 PLN = 32.6151 KES
20 out 2024	1 KES = 0.0307 PLN	1 PLN = 32.5374 KES
21 out 2024	1 KES = 0.0308 PLN	1 PLN = 32.4307 KES
22 out 2024	1 KES = 0.0309 PLN	1 PLN = 32.3328 KES
23 out 2024	1 KES = 0.0313 PLN	1 PLN = 31.9616 KES
24 out 2024	1 KES = 0.0312 PLN	1 PLN = 32.0757 KES
25 out 2024	1 KES = 0.0311 PLN	1 PLN = 32.1101 KES
26 out 2024	1 KES = 0.0311 PLN	1 PLN = 32.186 KES
27 out 2024	1 KES = 0.0311 PLN	1 PLN = 32.186 KES
28 out 2024	1 KES = 0.0312 PLN	1 PLN = 32.0672 KES
29 out 2024	1 KES = 0.0313 PLN	1 PLN = 31.9821 KES
30 out 2024	1 KES = 0.0311 PLN	1 PLN = 32.1295 KES
31 out 2024	1 KES = 0.031 PLN	1 PLN = 32.2433 KES

Nov 2024

Data	KES-PLN	PLN-KES
01 nov 2024	1 KES = 0.031 PLN	1 PLN = 32.2238 KES
02 nov 2024	1 KES = 0.0312 PLN	1 PLN = 32.0359 KES
03 nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.1633 KES
04 nov 2024	1 KES = 0.0308 PLN	1 PLN = 32.4202 KES
05 nov 2024	1 KES = 0.031 PLN	1 PLN = 32.2557 KES
06 nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7446 KES
07 nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.1627 KES
08 nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.124 KES
09 nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.1527 KES
10 nov 2024	1 KES = 0.0311 PLN	1 PLN = 32.1527 KES
11 nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6309 KES
12 nov 2024	1 KES = 0.0317 PLN	1 PLN = 31.532 KES
13 nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6618 KES
14 nov 2024	1 KES = 0.0319 PLN	1 PLN = 31.3804 KES
15 nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7509 KES
16 nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7069 KES
17 nov 2024	1 KES = 0.0315 PLN	1 PLN = 31.7069 KES
18 nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6162 KES
19 nov 2024	1 KES = 0.0316 PLN	1 PLN = 31.6081 KES
20 nov 2024	1 KES = 0.0317 PLN	1 PLN = 31.5827 KES
21 nov 2024	1 KES = 0.0318 PLN	1 PLN = 31.4215 KES

Informação sobre as taxas de câmbio de KES-PLN e PLN-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias