> Taxas de câmbio KES-PKR e PKR-KES - 2026

Taxas de câmbio KES-PKR e PKR-KES - 2026

Taxas de câmbio de KES-PKR e PKR-KES

Verifique abaixo as taxas de câmbio para KES-PKR e PKR-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 2,1651 PKR

1 PKR = 0,4619 KES

1A 2A 3A

KES para PKRPKR para KES

Jan 2026

Data	KES-PKR	PKR-KES
01 jan 2026	1 KES = 2.1708 PKR	1 PKR = 0.4607 KES
02 jan 2026	1 KES = 2.1711 PKR	1 PKR = 0.4606 KES
03 jan 2026	1 KES = 2.1714 PKR	1 PKR = 0.4605 KES
04 jan 2026	1 KES = 2.1714 PKR	1 PKR = 0.4605 KES
05 jan 2026	1 KES = 2.1713 PKR	1 PKR = 0.4606 KES
06 jan 2026	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
07 jan 2026	1 KES = 2.1918 PKR	1 PKR = 0.4563 KES
08 jan 2026	1 KES = 2.1906 PKR	1 PKR = 0.4565 KES
09 jan 2026	1 KES = 2.1706 PKR	1 PKR = 0.4607 KES
10 jan 2026	1 KES = 2.1705 PKR	1 PKR = 0.4607 KES
11 jan 2026	1 KES = 2.1717 PKR	1 PKR = 0.4605 KES
12 jan 2026	1 KES = 2.1698 PKR	1 PKR = 0.4609 KES
13 jan 2026	1 KES = 2.1701 PKR	1 PKR = 0.4608 KES
14 jan 2026	1 KES = 2.1697 PKR	1 PKR = 0.4609 KES
15 jan 2026	1 KES = 2.1684 PKR	1 PKR = 0.4612 KES
16 jan 2026	1 KES = 2.1695 PKR	1 PKR = 0.4609 KES
17 jan 2026	1 KES = 2.1695 PKR	1 PKR = 0.4609 KES
18 jan 2026	1 KES = 2.1695 PKR	1 PKR = 0.4609 KES
19 jan 2026	1 KES = 2.1691 PKR	1 PKR = 0.461 KES
20 jan 2026	1 KES = 2.1682 PKR	1 PKR = 0.4612 KES
21 jan 2026	1 KES = 2.1689 PKR	1 PKR = 0.4611 KES
22 jan 2026	1 KES = 2.169 PKR	1 PKR = 0.461 KES
23 jan 2026	1 KES = 2.1703 PKR	1 PKR = 0.4608 KES
24 jan 2026	1 KES = 2.1708 PKR	1 PKR = 0.4607 KES
25 jan 2026	1 KES = 2.1708 PKR	1 PKR = 0.4607 KES
26 jan 2026	1 KES = 2.1708 PKR	1 PKR = 0.4607 KES
27 jan 2026	1 KES = 2.1703 PKR	1 PKR = 0.4608 KES
28 jan 2026	1 KES = 2.1694 PKR	1 PKR = 0.461 KES
29 jan 2026	1 KES = 2.1706 PKR	1 PKR = 0.4607 KES
30 jan 2026	1 KES = 2.1681 PKR	1 PKR = 0.4612 KES
31 jan 2026	1 KES = 2.1711 PKR	1 PKR = 0.4606 KES

Feb 2026

Data	KES-PKR	PKR-KES
01 fev 2026	1 KES = 2.167 PKR	1 PKR = 0.4615 KES
02 fev 2026	1 KES = 2.1711 PKR	1 PKR = 0.4606 KES
03 fev 2026	1 KES = 2.1689 PKR	1 PKR = 0.4611 KES
04 fev 2026	1 KES = 2.1667 PKR	1 PKR = 0.4615 KES
05 fev 2026	1 KES = 2.1705 PKR	1 PKR = 0.4607 KES
06 fev 2026	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
07 fev 2026	1 KES = 2.1677 PKR	1 PKR = 0.4613 KES
08 fev 2026	1 KES = 2.1677 PKR	1 PKR = 0.4613 KES
09 fev 2026	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
10 fev 2026	1 KES = 2.1691 PKR	1 PKR = 0.461 KES
11 fev 2026	1 KES = 2.1755 PKR	1 PKR = 0.4597 KES
12 fev 2026	1 KES = 2.1684 PKR	1 PKR = 0.4612 KES
13 fev 2026	1 KES = 2.1691 PKR	1 PKR = 0.461 KES
14 fev 2026	1 KES = 2.169 PKR	1 PKR = 0.461 KES
15 fev 2026	1 KES = 2.169 PKR	1 PKR = 0.461 KES
16 fev 2026	1 KES = 2.1673 PKR	1 PKR = 0.4614 KES
17 fev 2026	1 KES = 2.1679 PKR	1 PKR = 0.4613 KES
18 fev 2026	1 KES = 2.1672 PKR	1 PKR = 0.4614 KES
19 fev 2026	1 KES = 2.1674 PKR	1 PKR = 0.4614 KES
20 fev 2026	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
21 fev 2026	1 KES = 2.1682 PKR	1 PKR = 0.4612 KES
22 fev 2026	1 KES = 2.1682 PKR	1 PKR = 0.4612 KES
23 fev 2026	1 KES = 2.166 PKR	1 PKR = 0.4617 KES
24 fev 2026	1 KES = 2.1683 PKR	1 PKR = 0.4612 KES
25 fev 2026	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
26 fev 2026	1 KES = 2.166 PKR	1 PKR = 0.4617 KES
27 fev 2026	1 KES = 2.1666 PKR	1 PKR = 0.4615 KES
28 fev 2026	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES

Mar 2026

Data	KES-PKR	PKR-KES
01 mar 2026	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
02 mar 2026	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
03 mar 2026	1 KES = 2.1641 PKR	1 PKR = 0.4621 KES
04 mar 2026	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
05 mar 2026	1 KES = 2.1629 PKR	1 PKR = 0.4623 KES
06 mar 2026	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
07 mar 2026	1 KES = 2.1628 PKR	1 PKR = 0.4624 KES
08 mar 2026	1 KES = 2.1628 PKR	1 PKR = 0.4624 KES
09 mar 2026	1 KES = 2.1749 PKR	1 PKR = 0.4598 KES
10 mar 2026	1 KES = 2.1638 PKR	1 PKR = 0.4622 KES
11 mar 2026	1 KES = 2.1618 PKR	1 PKR = 0.4626 KES
12 mar 2026	1 KES = 2.1642 PKR	1 PKR = 0.4621 KES
13 mar 2026	1 KES = 2.1612 PKR	1 PKR = 0.4627 KES
14 mar 2026	1 KES = 2.1588 PKR	1 PKR = 0.4632 KES
15 mar 2026	1 KES = 2.1588 PKR	1 PKR = 0.4632 KES
16 mar 2026	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
17 mar 2026	1 KES = 2.1527 PKR	1 PKR = 0.4645 KES
18 mar 2026	1 KES = 2.1582 PKR	1 PKR = 0.4633 KES
19 mar 2026	1 KES = 2.1567 PKR	1 PKR = 0.4637 KES
20 mar 2026	1 KES = 2.1551 PKR	1 PKR = 0.464 KES
21 mar 2026	1 KES = 2.1552 PKR	1 PKR = 0.464 KES
22 mar 2026	1 KES = 2.1552 PKR	1 PKR = 0.464 KES
23 mar 2026	1 KES = 2.1539 PKR	1 PKR = 0.4643 KES
24 mar 2026	1 KES = 2.1551 PKR	1 PKR = 0.464 KES
25 mar 2026	1 KES = 2.1538 PKR	1 PKR = 0.4643 KES
26 mar 2026	1 KES = 2.1493 PKR	1 PKR = 0.4653 KES
27 mar 2026	1 KES = 2.1483 PKR	1 PKR = 0.4655 KES
28 mar 2026	1 KES = 2.1493 PKR	1 PKR = 0.4653 KES
29 mar 2026	1 KES = 2.1486 PKR	1 PKR = 0.4654 KES
30 mar 2026	1 KES = 2.1475 PKR	1 PKR = 0.4656 KES
31 mar 2026	1 KES = 2.1437 PKR	1 PKR = 0.4665 KES

Apr 2026

Data	KES-PKR	PKR-KES
01 abr 2026	1 KES = 2.1447 PKR	1 PKR = 0.4663 KES
02 abr 2026	1 KES = 2.1448 PKR	1 PKR = 0.4662 KES
03 abr 2026	1 KES = 2.1447 PKR	1 PKR = 0.4663 KES

Informação sobre as taxas de câmbio de KES-PKR e PKR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias