currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-PKR e PKR-KES - 2025

Taxas de câmbio KES-PKR e PKR-KES - 2025

Taxas de câmbio de KES-PKR e PKR-KES

Verifique abaixo as taxas de câmbio para KES-PKR e PKR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 2,1705 PKR
1 PKR = 0,4607 KES
1A 2A 3A

Jan 2025

DataKES-PKRPKR-KES
01 jan 2025 1 KES = 2.1545 PKR 1 PKR = 0.4641 KES
02 jan 2025 1 KES = 2.1559 PKR 1 PKR = 0.4638 KES
03 jan 2025 1 KES = 2.1549 PKR 1 PKR = 0.4641 KES
04 jan 2025 1 KES = 2.1547 PKR 1 PKR = 0.4641 KES
05 jan 2025 1 KES = 2.1547 PKR 1 PKR = 0.4641 KES
06 jan 2025 1 KES = 2.1562 PKR 1 PKR = 0.4638 KES
07 jan 2025 1 KES = 2.1555 PKR 1 PKR = 0.4639 KES
08 jan 2025 1 KES = 2.1528 PKR 1 PKR = 0.4645 KES
09 jan 2025 1 KES = 2.1532 PKR 1 PKR = 0.4644 KES
10 jan 2025 1 KES = 2.1514 PKR 1 PKR = 0.4648 KES
11 jan 2025 1 KES = 2.1515 PKR 1 PKR = 0.4648 KES
12 jan 2025 1 KES = 2.1515 PKR 1 PKR = 0.4648 KES
13 jan 2025 1 KES = 2.1516 PKR 1 PKR = 0.4648 KES
14 jan 2025 1 KES = 2.1512 PKR 1 PKR = 0.4648 KES
15 jan 2025 1 KES = 2.1504 PKR 1 PKR = 0.465 KES
16 jan 2025 1 KES = 2.1528 PKR 1 PKR = 0.4645 KES
17 jan 2025 1 KES = 2.1524 PKR 1 PKR = 0.4646 KES
18 jan 2025 1 KES = 2.1521 PKR 1 PKR = 0.4647 KES
19 jan 2025 1 KES = 2.1521 PKR 1 PKR = 0.4647 KES
20 jan 2025 1 KES = 2.1549 PKR 1 PKR = 0.4641 KES
21 jan 2025 1 KES = 2.1566 PKR 1 PKR = 0.4637 KES
22 jan 2025 1 KES = 2.1438 PKR 1 PKR = 0.4665 KES
23 jan 2025 1 KES = 2.155 PKR 1 PKR = 0.464 KES
24 jan 2025 1 KES = 2.1558 PKR 1 PKR = 0.4639 KES
25 jan 2025 1 KES = 2.1546 PKR 1 PKR = 0.4641 KES
26 jan 2025 1 KES = 2.1546 PKR 1 PKR = 0.4641 KES
27 jan 2025 1 KES = 2.1583 PKR 1 PKR = 0.4633 KES
28 jan 2025 1 KES = 2.1601 PKR 1 PKR = 0.4629 KES
29 jan 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
30 jan 2025 1 KES = 2.1582 PKR 1 PKR = 0.4634 KES
31 jan 2025 1 KES = 2.1598 PKR 1 PKR = 0.463 KES

Feb 2025

DataKES-PKRPKR-KES
01 fev 2025 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
02 fev 2025 1 KES = 2.1622 PKR 1 PKR = 0.4625 KES
03 fev 2025 1 KES = 2.1598 PKR 1 PKR = 0.463 KES
04 fev 2025 1 KES = 2.1597 PKR 1 PKR = 0.463 KES
05 fev 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
06 fev 2025 1 KES = 2.1621 PKR 1 PKR = 0.4625 KES
07 fev 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
08 fev 2025 1 KES = 2.1615 PKR 1 PKR = 0.4626 KES
09 fev 2025 1 KES = 2.1615 PKR 1 PKR = 0.4626 KES
10 fev 2025 1 KES = 2.1613 PKR 1 PKR = 0.4627 KES
11 fev 2025 1 KES = 2.161 PKR 1 PKR = 0.4627 KES
12 fev 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
13 fev 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
14 fev 2025 1 KES = 2.1585 PKR 1 PKR = 0.4633 KES
15 fev 2025 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES
16 fev 2025 1 KES = 2.1581 PKR 1 PKR = 0.4634 KES
17 fev 2025 1 KES = 2.1564 PKR 1 PKR = 0.4637 KES
18 fev 2025 1 KES = 2.1582 PKR 1 PKR = 0.4634 KES
19 fev 2025 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
20 fev 2025 1 KES = 2.1645 PKR 1 PKR = 0.462 KES
21 fev 2025 1 KES = 2.158 PKR 1 PKR = 0.4634 KES
22 fev 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
23 fev 2025 1 KES = 2.1575 PKR 1 PKR = 0.4635 KES
24 fev 2025 1 KES = 2.1624 PKR 1 PKR = 0.4625 KES
25 fev 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
26 fev 2025 1 KES = 2.1604 PKR 1 PKR = 0.4629 KES
27 fev 2025 1 KES = 2.1632 PKR 1 PKR = 0.4623 KES
28 fev 2025 1 KES = 2.1635 PKR 1 PKR = 0.4622 KES

Mar 2025

DataKES-PKRPKR-KES
01 mar 2025 1 KES = 2.177 PKR 1 PKR = 0.4594 KES
02 mar 2025 1 KES = 2.159 PKR 1 PKR = 0.4632 KES
03 mar 2025 1 KES = 2.1606 PKR 1 PKR = 0.4628 KES
04 mar 2025 1 KES = 2.1648 PKR 1 PKR = 0.4619 KES
05 mar 2025 1 KES = 2.1658 PKR 1 PKR = 0.4617 KES
06 mar 2025 1 KES = 2.1661 PKR 1 PKR = 0.4617 KES
07 mar 2025 1 KES = 2.1637 PKR 1 PKR = 0.4622 KES
08 mar 2025 1 KES = 2.1727 PKR 1 PKR = 0.4603 KES
09 mar 2025 1 KES = 2.1637 PKR 1 PKR = 0.4622 KES
10 mar 2025 1 KES = 2.1613 PKR 1 PKR = 0.4627 KES
11 mar 2025 1 KES = 2.1726 PKR 1 PKR = 0.4603 KES
12 mar 2025 1 KES = 2.1654 PKR 1 PKR = 0.4618 KES
13 mar 2025 1 KES = 2.1629 PKR 1 PKR = 0.4623 KES
14 mar 2025 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
15 mar 2025 1 KES = 2.1632 PKR 1 PKR = 0.4623 KES
16 mar 2025 1 KES = 2.1595 PKR 1 PKR = 0.4631 KES
17 mar 2025 1 KES = 2.1653 PKR 1 PKR = 0.4618 KES
18 mar 2025 1 KES = 2.162 PKR 1 PKR = 0.4625 KES
19 mar 2025 1 KES = 2.1644 PKR 1 PKR = 0.462 KES
20 mar 2025 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
21 mar 2025 1 KES = 2.1656 PKR 1 PKR = 0.4618 KES
22 mar 2025 1 KES = 2.1662 PKR 1 PKR = 0.4616 KES
23 mar 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
24 mar 2025 1 KES = 2.1619 PKR 1 PKR = 0.4626 KES
25 mar 2025 1 KES = 2.1656 PKR 1 PKR = 0.4618 KES
26 mar 2025 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
27 mar 2025 1 KES = 2.1654 PKR 1 PKR = 0.4618 KES
28 mar 2025 1 KES = 2.169 PKR 1 PKR = 0.461 KES
29 mar 2025 1 KES = 2.1681 PKR 1 PKR = 0.4612 KES
30 mar 2025 1 KES = 2.162 PKR 1 PKR = 0.4625 KES
31 mar 2025 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES

Apr 2025

DataKES-PKRPKR-KES
01 abr 2025 1 KES = 2.1665 PKR 1 PKR = 0.4616 KES
02 abr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
03 abr 2025 1 KES = 2.1675 PKR 1 PKR = 0.4614 KES
04 abr 2025 1 KES = 2.1717 PKR 1 PKR = 0.4605 KES
05 abr 2025 1 KES = 2.1719 PKR 1 PKR = 0.4604 KES
06 abr 2025 1 KES = 2.1719 PKR 1 PKR = 0.4604 KES
07 abr 2025 1 KES = 2.165 PKR 1 PKR = 0.4619 KES
08 abr 2025 1 KES = 2.1676 PKR 1 PKR = 0.4613 KES
09 abr 2025 1 KES = 2.1678 PKR 1 PKR = 0.4613 KES
10 abr 2025 1 KES = 2.1655 PKR 1 PKR = 0.4618 KES
11 abr 2025 1 KES = 2.167 PKR 1 PKR = 0.4615 KES
12 abr 2025 1 KES = 2.1651 PKR 1 PKR = 0.4619 KES
13 abr 2025 1 KES = 2.1621 PKR 1 PKR = 0.4625 KES
14 abr 2025 1 KES = 2.161 PKR 1 PKR = 0.4627 KES
15 abr 2025 1 KES = 2.1647 PKR 1 PKR = 0.462 KES
16 abr 2025 1 KES = 2.1636 PKR 1 PKR = 0.4622 KES
17 abr 2025 1 KES = 2.164 PKR 1 PKR = 0.4621 KES
18 abr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
19 abr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
20 abr 2025 1 KES = 2.1668 PKR 1 PKR = 0.4615 KES
21 abr 2025 1 KES = 2.1667 PKR 1 PKR = 0.4615 KES
22 abr 2025 1 KES = 2.1633 PKR 1 PKR = 0.4623 KES
23 abr 2025 1 KES = 2.1699 PKR 1 PKR = 0.4609 KES
24 abr 2025 1 KES = 2.1721 PKR 1 PKR = 0.4604 KES
25 abr 2025 1 KES = 2.1749 PKR 1 PKR = 0.4598 KES
26 abr 2025 1 KES = 2.1694 PKR 1 PKR = 0.4609 KES
27 abr 2025 1 KES = 2.1694 PKR 1 PKR = 0.4609 KES
28 abr 2025 1 KES = 2.174 PKR 1 PKR = 0.46 KES
29 abr 2025 1 KES = 2.1728 PKR 1 PKR = 0.4602 KES
30 abr 2025 1 KES = 2.1703 PKR 1 PKR = 0.4608 KES

May 2025

DataKES-PKRPKR-KES
01 mai 2025 1 KES = 2.1706 PKR 1 PKR = 0.4607 KES
02 mai 2025 1 KES = 2.1745 PKR 1 PKR = 0.4599 KES
03 mai 2025 1 KES = 2.1724 PKR 1 PKR = 0.4603 KES
04 mai 2025 1 KES = 2.1724 PKR 1 PKR = 0.4603 KES
05 mai 2025 1 KES = 2.1787 PKR 1 PKR = 0.459 KES
06 mai 2025 1 KES = 2.1771 PKR 1 PKR = 0.4593 KES
07 mai 2025 1 KES = 2.1786 PKR 1 PKR = 0.459 KES
08 mai 2025 1 KES = 2.1765 PKR 1 PKR = 0.4595 KES
09 mai 2025 1 KES = 2.179 PKR 1 PKR = 0.4589 KES
10 mai 2025 1 KES = 2.1714 PKR 1 PKR = 0.4605 KES
11 mai 2025 1 KES = 2.173 PKR 1 PKR = 0.4602 KES
12 mai 2025 1 KES = 2.1772 PKR 1 PKR = 0.4593 KES
13 mai 2025 1 KES = 2.1847 PKR 1 PKR = 0.4577 KES
14 mai 2025 1 KES = 2.1816 PKR 1 PKR = 0.4584 KES
15 mai 2025 1 KES = 2.1798 PKR 1 PKR = 0.4588 KES
16 mai 2025 1 KES = 2.1791 PKR 1 PKR = 0.4589 KES
17 mai 2025 1 KES = 2.1787 PKR 1 PKR = 0.459 KES
18 mai 2025 1 KES = 2.1787 PKR 1 PKR = 0.459 KES
19 mai 2025 1 KES = 2.1868 PKR 1 PKR = 0.4573 KES
20 mai 2025 1 KES = 2.1866 PKR 1 PKR = 0.4573 KES
21 mai 2025 1 KES = 2.1794 PKR 1 PKR = 0.4589 KES
22 mai 2025 1 KES = 2.1796 PKR 1 PKR = 0.4588 KES
23 mai 2025 1 KES = 2.1809 PKR 1 PKR = 0.4585 KES
24 mai 2025 1 KES = 2.1809 PKR 1 PKR = 0.4585 KES
25 mai 2025 1 KES = 2.1809 PKR 1 PKR = 0.4585 KES
26 mai 2025 1 KES = 2.181 PKR 1 PKR = 0.4585 KES
27 mai 2025 1 KES = 2.1895 PKR 1 PKR = 0.4567 KES
28 mai 2025 1 KES = 2.188 PKR 1 PKR = 0.457 KES
29 mai 2025 1 KES = 2.183 PKR 1 PKR = 0.4581 KES
30 mai 2025 1 KES = 2.1813 PKR 1 PKR = 0.4584 KES
31 mai 2025 1 KES = 2.1808 PKR 1 PKR = 0.4586 KES

Jun 2025

DataKES-PKRPKR-KES
01 jun 2025 1 KES = 2.1778 PKR 1 PKR = 0.4592 KES
02 jun 2025 1 KES = 2.1822 PKR 1 PKR = 0.4582 KES
03 jun 2025 1 KES = 2.1907 PKR 1 PKR = 0.4565 KES
04 jun 2025 1 KES = 2.1827 PKR 1 PKR = 0.4581 KES
05 jun 2025 1 KES = 2.1833 PKR 1 PKR = 0.458 KES
06 jun 2025 1 KES = 2.1821 PKR 1 PKR = 0.4583 KES
07 jun 2025 1 KES = 2.1822 PKR 1 PKR = 0.4583 KES
08 jun 2025 1 KES = 2.1822 PKR 1 PKR = 0.4583 KES
09 jun 2025 1 KES = 2.1837 PKR 1 PKR = 0.4579 KES
10 jun 2025 1 KES = 2.1831 PKR 1 PKR = 0.4581 KES
11 jun 2025 1 KES = 2.1858 PKR 1 PKR = 0.4575 KES
12 jun 2025 1 KES = 2.1823 PKR 1 PKR = 0.4582 KES
13 jun 2025 1 KES = 2.1952 PKR 1 PKR = 0.4555 KES
14 jun 2025 1 KES = 2.1943 PKR 1 PKR = 0.4557 KES
15 jun 2025 1 KES = 2.1943 PKR 1 PKR = 0.4557 KES
16 jun 2025 1 KES = 2.1898 PKR 1 PKR = 0.4567 KES
17 jun 2025 1 KES = 2.1901 PKR 1 PKR = 0.4566 KES
18 jun 2025 1 KES = 2.1936 PKR 1 PKR = 0.4559 KES
19 jun 2025 1 KES = 2.1941 PKR 1 PKR = 0.4558 KES
20 jun 2025 1 KES = 2.1954 PKR 1 PKR = 0.4555 KES
21 jun 2025 1 KES = 2.1953 PKR 1 PKR = 0.4555 KES
22 jun 2025 1 KES = 2.1953 PKR 1 PKR = 0.4555 KES
23 jun 2025 1 KES = 2.1954 PKR 1 PKR = 0.4555 KES
24 jun 2025 1 KES = 2.2046 PKR 1 PKR = 0.4536 KES
25 jun 2025 1 KES = 2.205 PKR 1 PKR = 0.4535 KES
26 jun 2025 1 KES = 2.1954 PKR 1 PKR = 0.4555 KES
27 jun 2025 1 KES = 2.1944 PKR 1 PKR = 0.4557 KES
28 jun 2025 1 KES = 2.1944 PKR 1 PKR = 0.4557 KES
29 jun 2025 1 KES = 2.1944 PKR 1 PKR = 0.4557 KES
30 jun 2025 1 KES = 2.2054 PKR 1 PKR = 0.4534 KES

Jul 2025

DataKES-PKRPKR-KES
01 jul 2025 1 KES = 2.1954 PKR 1 PKR = 0.4555 KES
02 jul 2025 1 KES = 2.2034 PKR 1 PKR = 0.4539 KES
03 jul 2025 1 KES = 2.1958 PKR 1 PKR = 0.4554 KES
04 jul 2025 1 KES = 2.1968 PKR 1 PKR = 0.4552 KES
05 jul 2025 1 KES = 2.1972 PKR 1 PKR = 0.4551 KES
06 jul 2025 1 KES = 2.1972 PKR 1 PKR = 0.4551 KES

Informação sobre as taxas de câmbio de KES-PKR e PKR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats