currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-PHP e PHP-KES - 2025

Taxas de câmbio KES-PHP e PHP-KES - 2025

Taxas de câmbio de KES-PHP e PHP-KES

Verifique abaixo as taxas de câmbio para KES-PHP e PHP-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,4414 PHP
1 PHP = 2,2654 KES
1A 2A 3A

Jan 2025

DataKES-PHPPHP-KES
01 jan 2025 1 KES = 0.4505 PHP 1 PHP = 2.2196 KES
02 jan 2025 1 KES = 0.4481 PHP 1 PHP = 2.2315 KES
03 jan 2025 1 KES = 0.4493 PHP 1 PHP = 2.2255 KES
04 jan 2025 1 KES = 0.4511 PHP 1 PHP = 2.2169 KES
05 jan 2025 1 KES = 0.4511 PHP 1 PHP = 2.2169 KES
06 jan 2025 1 KES = 0.4476 PHP 1 PHP = 2.2341 KES
07 jan 2025 1 KES = 0.4494 PHP 1 PHP = 2.225 KES
08 jan 2025 1 KES = 0.4514 PHP 1 PHP = 2.2152 KES
09 jan 2025 1 KES = 0.4515 PHP 1 PHP = 2.2147 KES
10 jan 2025 1 KES = 0.4518 PHP 1 PHP = 2.2131 KES
11 jan 2025 1 KES = 0.4539 PHP 1 PHP = 2.2033 KES
12 jan 2025 1 KES = 0.4539 PHP 1 PHP = 2.2033 KES
13 jan 2025 1 KES = 0.4531 PHP 1 PHP = 2.2071 KES
14 jan 2025 1 KES = 0.4532 PHP 1 PHP = 2.2064 KES
15 jan 2025 1 KES = 0.4526 PHP 1 PHP = 2.2096 KES
16 jan 2025 1 KES = 0.4519 PHP 1 PHP = 2.2131 KES
17 jan 2025 1 KES = 0.4524 PHP 1 PHP = 2.2106 KES
18 jan 2025 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
19 jan 2025 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
20 jan 2025 1 KES = 0.4517 PHP 1 PHP = 2.2141 KES
21 jan 2025 1 KES = 0.4527 PHP 1 PHP = 2.2088 KES
22 jan 2025 1 KES = 0.4513 PHP 1 PHP = 2.2156 KES
23 jan 2025 1 KES = 0.4535 PHP 1 PHP = 2.2053 KES
24 jan 2025 1 KES = 0.4514 PHP 1 PHP = 2.2155 KES
25 jan 2025 1 KES = 0.4512 PHP 1 PHP = 2.2165 KES
26 jan 2025 1 KES = 0.4512 PHP 1 PHP = 2.2165 KES
27 jan 2025 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
28 jan 2025 1 KES = 0.4524 PHP 1 PHP = 2.2105 KES
29 jan 2025 1 KES = 0.452 PHP 1 PHP = 2.2123 KES
30 jan 2025 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
31 jan 2025 1 KES = 0.4523 PHP 1 PHP = 2.211 KES

Feb 2025

DataKES-PHPPHP-KES
01 fev 2025 1 KES = 0.4522 PHP 1 PHP = 2.2116 KES
02 fev 2025 1 KES = 0.4523 PHP 1 PHP = 2.211 KES
03 fev 2025 1 KES = 0.4534 PHP 1 PHP = 2.2055 KES
04 fev 2025 1 KES = 0.4513 PHP 1 PHP = 2.2159 KES
05 fev 2025 1 KES = 0.449 PHP 1 PHP = 2.227 KES
06 fev 2025 1 KES = 0.45 PHP 1 PHP = 2.2223 KES
07 fev 2025 1 KES = 0.4494 PHP 1 PHP = 2.2251 KES
08 fev 2025 1 KES = 0.4477 PHP 1 PHP = 2.2337 KES
09 fev 2025 1 KES = 0.4477 PHP 1 PHP = 2.2337 KES
10 fev 2025 1 KES = 0.45 PHP 1 PHP = 2.2225 KES
11 fev 2025 1 KES = 0.4504 PHP 1 PHP = 2.2202 KES
12 fev 2025 1 KES = 0.4496 PHP 1 PHP = 2.2244 KES
13 fev 2025 1 KES = 0.4498 PHP 1 PHP = 2.223 KES
14 fev 2025 1 KES = 0.4462 PHP 1 PHP = 2.2411 KES
15 fev 2025 1 KES = 0.4473 PHP 1 PHP = 2.2354 KES
16 fev 2025 1 KES = 0.4473 PHP 1 PHP = 2.2354 KES
17 fev 2025 1 KES = 0.448 PHP 1 PHP = 2.2321 KES
18 fev 2025 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
19 fev 2025 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
20 fev 2025 1 KES = 0.4505 PHP 1 PHP = 2.2197 KES
21 fev 2025 1 KES = 0.4471 PHP 1 PHP = 2.2366 KES
22 fev 2025 1 KES = 0.4466 PHP 1 PHP = 2.2392 KES
23 fev 2025 1 KES = 0.4466 PHP 1 PHP = 2.2392 KES
24 fev 2025 1 KES = 0.4472 PHP 1 PHP = 2.2362 KES
25 fev 2025 1 KES = 0.4481 PHP 1 PHP = 2.2315 KES
26 fev 2025 1 KES = 0.4474 PHP 1 PHP = 2.2353 KES
27 fev 2025 1 KES = 0.4483 PHP 1 PHP = 2.2304 KES
28 fev 2025 1 KES = 0.4486 PHP 1 PHP = 2.229 KES

Mar 2025

DataKES-PHPPHP-KES
01 mar 2025 1 KES = 0.4509 PHP 1 PHP = 2.2179 KES
02 mar 2025 1 KES = 0.4477 PHP 1 PHP = 2.2339 KES
03 mar 2025 1 KES = 0.4479 PHP 1 PHP = 2.2324 KES
04 mar 2025 1 KES = 0.4455 PHP 1 PHP = 2.2445 KES
05 mar 2025 1 KES = 0.4447 PHP 1 PHP = 2.2489 KES
06 mar 2025 1 KES = 0.444 PHP 1 PHP = 2.2522 KES
07 mar 2025 1 KES = 0.4414 PHP 1 PHP = 2.2653 KES
08 mar 2025 1 KES = 0.4455 PHP 1 PHP = 2.2447 KES
09 mar 2025 1 KES = 0.4415 PHP 1 PHP = 2.2649 KES
10 mar 2025 1 KES = 0.4438 PHP 1 PHP = 2.2533 KES
11 mar 2025 1 KES = 0.4458 PHP 1 PHP = 2.2429 KES
12 mar 2025 1 KES = 0.4432 PHP 1 PHP = 2.2566 KES
13 mar 2025 1 KES = 0.4434 PHP 1 PHP = 2.2554 KES
14 mar 2025 1 KES = 0.4431 PHP 1 PHP = 2.2568 KES
15 mar 2025 1 KES = 0.4437 PHP 1 PHP = 2.2538 KES
16 mar 2025 1 KES = 0.4415 PHP 1 PHP = 2.2648 KES
17 mar 2025 1 KES = 0.4427 PHP 1 PHP = 2.2588 KES
18 mar 2025 1 KES = 0.4422 PHP 1 PHP = 2.2613 KES
19 mar 2025 1 KES = 0.4426 PHP 1 PHP = 2.2592 KES
20 mar 2025 1 KES = 0.442 PHP 1 PHP = 2.2622 KES
21 mar 2025 1 KES = 0.4424 PHP 1 PHP = 2.2605 KES
22 mar 2025 1 KES = 0.4444 PHP 1 PHP = 2.2504 KES
23 mar 2025 1 KES = 0.4424 PHP 1 PHP = 2.2603 KES
24 mar 2025 1 KES = 0.4424 PHP 1 PHP = 2.2604 KES
25 mar 2025 1 KES = 0.4431 PHP 1 PHP = 2.2566 KES
26 mar 2025 1 KES = 0.4459 PHP 1 PHP = 2.2425 KES
27 mar 2025 1 KES = 0.4442 PHP 1 PHP = 2.2514 KES
28 mar 2025 1 KES = 0.4441 PHP 1 PHP = 2.2516 KES
29 mar 2025 1 KES = 0.444 PHP 1 PHP = 2.2525 KES
30 mar 2025 1 KES = 0.4429 PHP 1 PHP = 2.2578 KES
31 mar 2025 1 KES = 0.4428 PHP 1 PHP = 2.2584 KES

Apr 2025

DataKES-PHPPHP-KES
01 abr 2025 1 KES = 0.4429 PHP 1 PHP = 2.2581 KES
02 abr 2025 1 KES = 0.4426 PHP 1 PHP = 2.2593 KES
03 abr 2025 1 KES = 0.4417 PHP 1 PHP = 2.2638 KES
04 abr 2025 1 KES = 0.4428 PHP 1 PHP = 2.2585 KES
05 abr 2025 1 KES = 0.4412 PHP 1 PHP = 2.2663 KES
06 abr 2025 1 KES = 0.4412 PHP 1 PHP = 2.2663 KES
07 abr 2025 1 KES = 0.443 PHP 1 PHP = 2.2575 KES
08 abr 2025 1 KES = 0.4427 PHP 1 PHP = 2.259 KES
09 abr 2025 1 KES = 0.4442 PHP 1 PHP = 2.2515 KES
10 abr 2025 1 KES = 0.4427 PHP 1 PHP = 2.2591 KES
11 abr 2025 1 KES = 0.4427 PHP 1 PHP = 2.2589 KES
12 abr 2025 1 KES = 0.4411 PHP 1 PHP = 2.267 KES
13 abr 2025 1 KES = 0.4391 PHP 1 PHP = 2.2773 KES
14 abr 2025 1 KES = 0.4405 PHP 1 PHP = 2.27 KES
15 abr 2025 1 KES = 0.437 PHP 1 PHP = 2.2881 KES
16 abr 2025 1 KES = 0.4374 PHP 1 PHP = 2.2864 KES
17 abr 2025 1 KES = 0.4374 PHP 1 PHP = 2.286 KES
18 abr 2025 1 KES = 0.4379 PHP 1 PHP = 2.2834 KES
19 abr 2025 1 KES = 0.4379 PHP 1 PHP = 2.2835 KES
20 abr 2025 1 KES = 0.4379 PHP 1 PHP = 2.2835 KES
21 abr 2025 1 KES = 0.4379 PHP 1 PHP = 2.2836 KES
22 abr 2025 1 KES = 0.4363 PHP 1 PHP = 2.2921 KES
23 abr 2025 1 KES = 0.4369 PHP 1 PHP = 2.2888 KES
24 abr 2025 1 KES = 0.4366 PHP 1 PHP = 2.2903 KES
25 abr 2025 1 KES = 0.4353 PHP 1 PHP = 2.2975 KES
26 abr 2025 1 KES = 0.4339 PHP 1 PHP = 2.3045 KES
27 abr 2025 1 KES = 0.4339 PHP 1 PHP = 2.3045 KES
28 abr 2025 1 KES = 0.4359 PHP 1 PHP = 2.2941 KES
29 abr 2025 1 KES = 0.4341 PHP 1 PHP = 2.3036 KES
30 abr 2025 1 KES = 0.4317 PHP 1 PHP = 2.3164 KES

May 2025

DataKES-PHPPHP-KES
01 mai 2025 1 KES = 0.4301 PHP 1 PHP = 2.3249 KES
02 mai 2025 1 KES = 0.4298 PHP 1 PHP = 2.3264 KES
03 mai 2025 1 KES = 0.4281 PHP 1 PHP = 2.3357 KES
04 mai 2025 1 KES = 0.4281 PHP 1 PHP = 2.3357 KES
05 mai 2025 1 KES = 0.4311 PHP 1 PHP = 2.3194 KES
06 mai 2025 1 KES = 0.4308 PHP 1 PHP = 2.3212 KES
07 mai 2025 1 KES = 0.4288 PHP 1 PHP = 2.332 KES
08 mai 2025 1 KES = 0.4307 PHP 1 PHP = 2.3218 KES
09 mai 2025 1 KES = 0.4294 PHP 1 PHP = 2.3289 KES
10 mai 2025 1 KES = 0.4275 PHP 1 PHP = 2.339 KES
11 mai 2025 1 KES = 0.4275 PHP 1 PHP = 2.339 KES
12 mai 2025 1 KES = 0.4319 PHP 1 PHP = 2.3152 KES
13 mai 2025 1 KES = 0.433 PHP 1 PHP = 2.3096 KES
14 mai 2025 1 KES = 0.432 PHP 1 PHP = 2.315 KES
15 mai 2025 1 KES = 0.4317 PHP 1 PHP = 2.3164 KES
16 mai 2025 1 KES = 0.4313 PHP 1 PHP = 2.3188 KES
17 mai 2025 1 KES = 0.4303 PHP 1 PHP = 2.3237 KES
18 mai 2025 1 KES = 0.4303 PHP 1 PHP = 2.3237 KES
19 mai 2025 1 KES = 0.4308 PHP 1 PHP = 2.3214 KES
20 mai 2025 1 KES = 0.4313 PHP 1 PHP = 2.3187 KES
21 mai 2025 1 KES = 0.4304 PHP 1 PHP = 2.3236 KES
22 mai 2025 1 KES = 0.4307 PHP 1 PHP = 2.3216 KES
23 mai 2025 1 KES = 0.4282 PHP 1 PHP = 2.3356 KES
24 mai 2025 1 KES = 0.4292 PHP 1 PHP = 2.3302 KES
25 mai 2025 1 KES = 0.4292 PHP 1 PHP = 2.3302 KES
26 mai 2025 1 KES = 0.4282 PHP 1 PHP = 2.3355 KES
27 mai 2025 1 KES = 0.4298 PHP 1 PHP = 2.3267 KES
28 mai 2025 1 KES = 0.4292 PHP 1 PHP = 2.3298 KES
29 mai 2025 1 KES = 0.431 PHP 1 PHP = 2.3202 KES
30 mai 2025 1 KES = 0.4316 PHP 1 PHP = 2.3172 KES
31 mai 2025 1 KES = 0.4316 PHP 1 PHP = 2.3167 KES

Jun 2025

DataKES-PHPPHP-KES
01 jun 2025 1 KES = 0.4316 PHP 1 PHP = 2.3167 KES
02 jun 2025 1 KES = 0.4313 PHP 1 PHP = 2.3188 KES
03 jun 2025 1 KES = 0.4309 PHP 1 PHP = 2.3209 KES
04 jun 2025 1 KES = 0.4317 PHP 1 PHP = 2.3163 KES
05 jun 2025 1 KES = 0.4303 PHP 1 PHP = 2.3241 KES
06 jun 2025 1 KES = 0.4315 PHP 1 PHP = 2.3173 KES
07 jun 2025 1 KES = 0.4319 PHP 1 PHP = 2.3156 KES
08 jun 2025 1 KES = 0.4319 PHP 1 PHP = 2.3156 KES
09 jun 2025 1 KES = 0.432 PHP 1 PHP = 2.3147 KES
10 jun 2025 1 KES = 0.4323 PHP 1 PHP = 2.3132 KES
11 jun 2025 1 KES = 0.4322 PHP 1 PHP = 2.3138 KES
12 jun 2025 1 KES = 0.4315 PHP 1 PHP = 2.3173 KES
13 jun 2025 1 KES = 0.4347 PHP 1 PHP = 2.3005 KES
14 jun 2025 1 KES = 0.4361 PHP 1 PHP = 2.2933 KES
15 jun 2025 1 KES = 0.4361 PHP 1 PHP = 2.2933 KES
16 jun 2025 1 KES = 0.4369 PHP 1 PHP = 2.2889 KES
17 jun 2025 1 KES = 0.4391 PHP 1 PHP = 2.2773 KES
18 jun 2025 1 KES = 0.4431 PHP 1 PHP = 2.257 KES
19 jun 2025 1 KES = 0.4442 PHP 1 PHP = 2.2514 KES
20 jun 2025 1 KES = 0.4427 PHP 1 PHP = 2.259 KES
21 jun 2025 1 KES = 0.4425 PHP 1 PHP = 2.2601 KES
22 jun 2025 1 KES = 0.4425 PHP 1 PHP = 2.2601 KES
23 jun 2025 1 KES = 0.4456 PHP 1 PHP = 2.2442 KES
24 jun 2025 1 KES = 0.4408 PHP 1 PHP = 2.2688 KES
25 jun 2025 1 KES = 0.4399 PHP 1 PHP = 2.2732 KES
26 jun 2025 1 KES = 0.4384 PHP 1 PHP = 2.2808 KES
27 jun 2025 1 KES = 0.438 PHP 1 PHP = 2.2832 KES
28 jun 2025 1 KES = 0.4383 PHP 1 PHP = 2.2814 KES
29 jun 2025 1 KES = 0.4383 PHP 1 PHP = 2.2814 KES
30 jun 2025 1 KES = 0.4368 PHP 1 PHP = 2.2893 KES

Jul 2025

DataKES-PHPPHP-KES
01 jul 2025 1 KES = 0.4357 PHP 1 PHP = 2.2949 KES
02 jul 2025 1 KES = 0.4355 PHP 1 PHP = 2.2962 KES
03 jul 2025 1 KES = 0.4358 PHP 1 PHP = 2.2945 KES
04 jul 2025 1 KES = 0.4375 PHP 1 PHP = 2.2858 KES
05 jul 2025 1 KES = 0.4374 PHP 1 PHP = 2.286 KES
06 jul 2025 1 KES = 0.4374 PHP 1 PHP = 2.286 KES

Informação sobre as taxas de câmbio de KES-PHP e PHP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats