currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-PHP e PHP-KES - 2025

Taxas de câmbio KES-PHP e PHP-KES - 2025

Taxas de câmbio de KES-PHP e PHP-KES

Verifique abaixo as taxas de câmbio para KES-PHP e PHP-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,4479 PHP
1 PHP = 2,2327 KES
1A 2A 3A

Jan 2025

DataKES-PHPPHP-KES
01 jan 2025 1 KES = 0.4505 PHP 1 PHP = 2.2196 KES
02 jan 2025 1 KES = 0.4481 PHP 1 PHP = 2.2315 KES
03 jan 2025 1 KES = 0.4493 PHP 1 PHP = 2.2255 KES
04 jan 2025 1 KES = 0.4511 PHP 1 PHP = 2.2169 KES
05 jan 2025 1 KES = 0.4511 PHP 1 PHP = 2.2169 KES
06 jan 2025 1 KES = 0.4476 PHP 1 PHP = 2.2341 KES
07 jan 2025 1 KES = 0.4494 PHP 1 PHP = 2.225 KES
08 jan 2025 1 KES = 0.4514 PHP 1 PHP = 2.2152 KES
09 jan 2025 1 KES = 0.4515 PHP 1 PHP = 2.2147 KES
10 jan 2025 1 KES = 0.4518 PHP 1 PHP = 2.2131 KES
11 jan 2025 1 KES = 0.4539 PHP 1 PHP = 2.2033 KES
12 jan 2025 1 KES = 0.4539 PHP 1 PHP = 2.2033 KES
13 jan 2025 1 KES = 0.4531 PHP 1 PHP = 2.2071 KES
14 jan 2025 1 KES = 0.4532 PHP 1 PHP = 2.2064 KES
15 jan 2025 1 KES = 0.4526 PHP 1 PHP = 2.2096 KES
16 jan 2025 1 KES = 0.4519 PHP 1 PHP = 2.2131 KES
17 jan 2025 1 KES = 0.4524 PHP 1 PHP = 2.2106 KES
18 jan 2025 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
19 jan 2025 1 KES = 0.4521 PHP 1 PHP = 2.2119 KES
20 jan 2025 1 KES = 0.4517 PHP 1 PHP = 2.2141 KES
21 jan 2025 1 KES = 0.4527 PHP 1 PHP = 2.2088 KES
22 jan 2025 1 KES = 0.4513 PHP 1 PHP = 2.2156 KES
23 jan 2025 1 KES = 0.4535 PHP 1 PHP = 2.2053 KES
24 jan 2025 1 KES = 0.4514 PHP 1 PHP = 2.2155 KES
25 jan 2025 1 KES = 0.4512 PHP 1 PHP = 2.2165 KES
26 jan 2025 1 KES = 0.4512 PHP 1 PHP = 2.2165 KES
27 jan 2025 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
28 jan 2025 1 KES = 0.4524 PHP 1 PHP = 2.2105 KES
29 jan 2025 1 KES = 0.452 PHP 1 PHP = 2.2123 KES
30 jan 2025 1 KES = 0.4516 PHP 1 PHP = 2.2142 KES
31 jan 2025 1 KES = 0.4523 PHP 1 PHP = 2.211 KES

Feb 2025

DataKES-PHPPHP-KES
01 fev 2025 1 KES = 0.4522 PHP 1 PHP = 2.2116 KES
02 fev 2025 1 KES = 0.4523 PHP 1 PHP = 2.211 KES
03 fev 2025 1 KES = 0.4534 PHP 1 PHP = 2.2055 KES
04 fev 2025 1 KES = 0.4513 PHP 1 PHP = 2.2159 KES
05 fev 2025 1 KES = 0.449 PHP 1 PHP = 2.227 KES
06 fev 2025 1 KES = 0.45 PHP 1 PHP = 2.2223 KES
07 fev 2025 1 KES = 0.4494 PHP 1 PHP = 2.2251 KES
08 fev 2025 1 KES = 0.4477 PHP 1 PHP = 2.2337 KES
09 fev 2025 1 KES = 0.4477 PHP 1 PHP = 2.2337 KES
10 fev 2025 1 KES = 0.45 PHP 1 PHP = 2.2225 KES
11 fev 2025 1 KES = 0.4504 PHP 1 PHP = 2.2202 KES
12 fev 2025 1 KES = 0.4496 PHP 1 PHP = 2.2244 KES
13 fev 2025 1 KES = 0.4498 PHP 1 PHP = 2.223 KES
14 fev 2025 1 KES = 0.4462 PHP 1 PHP = 2.2411 KES
15 fev 2025 1 KES = 0.4473 PHP 1 PHP = 2.2354 KES
16 fev 2025 1 KES = 0.4473 PHP 1 PHP = 2.2354 KES
17 fev 2025 1 KES = 0.448 PHP 1 PHP = 2.2321 KES
18 fev 2025 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
19 fev 2025 1 KES = 0.4495 PHP 1 PHP = 2.2245 KES
20 fev 2025 1 KES = 0.4505 PHP 1 PHP = 2.2197 KES
21 fev 2025 1 KES = 0.4471 PHP 1 PHP = 2.2366 KES
22 fev 2025 1 KES = 0.4466 PHP 1 PHP = 2.2392 KES
23 fev 2025 1 KES = 0.4466 PHP 1 PHP = 2.2392 KES
24 fev 2025 1 KES = 0.4472 PHP 1 PHP = 2.2362 KES
25 fev 2025 1 KES = 0.4481 PHP 1 PHP = 2.2315 KES
26 fev 2025 1 KES = 0.4474 PHP 1 PHP = 2.2353 KES
27 fev 2025 1 KES = 0.4483 PHP 1 PHP = 2.2304 KES
28 fev 2025 1 KES = 0.4486 PHP 1 PHP = 2.229 KES

Mar 2025

DataKES-PHPPHP-KES
01 mar 2025 1 KES = 0.4509 PHP 1 PHP = 2.2179 KES
02 mar 2025 1 KES = 0.4477 PHP 1 PHP = 2.2339 KES
03 mar 2025 1 KES = 0.4479 PHP 1 PHP = 2.2324 KES
04 mar 2025 1 KES = 0.4455 PHP 1 PHP = 2.2445 KES
05 mar 2025 1 KES = 0.4447 PHP 1 PHP = 2.2489 KES
06 mar 2025 1 KES = 0.444 PHP 1 PHP = 2.2522 KES
07 mar 2025 1 KES = 0.4414 PHP 1 PHP = 2.2653 KES
08 mar 2025 1 KES = 0.4455 PHP 1 PHP = 2.2447 KES
09 mar 2025 1 KES = 0.4415 PHP 1 PHP = 2.2649 KES
10 mar 2025 1 KES = 0.4438 PHP 1 PHP = 2.2533 KES
11 mar 2025 1 KES = 0.4458 PHP 1 PHP = 2.2429 KES
12 mar 2025 1 KES = 0.4432 PHP 1 PHP = 2.2566 KES
13 mar 2025 1 KES = 0.4434 PHP 1 PHP = 2.2554 KES
14 mar 2025 1 KES = 0.4431 PHP 1 PHP = 2.2568 KES
15 mar 2025 1 KES = 0.4437 PHP 1 PHP = 2.2538 KES
16 mar 2025 1 KES = 0.4415 PHP 1 PHP = 2.2648 KES
17 mar 2025 1 KES = 0.4427 PHP 1 PHP = 2.2588 KES
18 mar 2025 1 KES = 0.4422 PHP 1 PHP = 2.2613 KES
19 mar 2025 1 KES = 0.4426 PHP 1 PHP = 2.2592 KES
20 mar 2025 1 KES = 0.442 PHP 1 PHP = 2.2622 KES
21 mar 2025 1 KES = 0.4424 PHP 1 PHP = 2.2605 KES
22 mar 2025 1 KES = 0.4444 PHP 1 PHP = 2.2504 KES
23 mar 2025 1 KES = 0.4424 PHP 1 PHP = 2.2603 KES
24 mar 2025 1 KES = 0.4424 PHP 1 PHP = 2.2604 KES
25 mar 2025 1 KES = 0.4431 PHP 1 PHP = 2.2566 KES
26 mar 2025 1 KES = 0.4459 PHP 1 PHP = 2.2425 KES
27 mar 2025 1 KES = 0.4442 PHP 1 PHP = 2.2514 KES
28 mar 2025 1 KES = 0.4441 PHP 1 PHP = 2.2516 KES
29 mar 2025 1 KES = 0.444 PHP 1 PHP = 2.2525 KES
30 mar 2025 1 KES = 0.4429 PHP 1 PHP = 2.2578 KES
31 mar 2025 1 KES = 0.4428 PHP 1 PHP = 2.2584 KES

Apr 2025

DataKES-PHPPHP-KES
01 abr 2025 1 KES = 0.4429 PHP 1 PHP = 2.2581 KES
02 abr 2025 1 KES = 0.4426 PHP 1 PHP = 2.2593 KES
03 abr 2025 1 KES = 0.4417 PHP 1 PHP = 2.2638 KES
04 abr 2025 1 KES = 0.4417 PHP 1 PHP = 2.2638 KES

Informação sobre as taxas de câmbio de KES-PHP e PHP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Filipinas, taxas essas que são apresentadas como referências.