> Taxas de câmbio KES-PHP e PHP-KES - 2024

Taxas de câmbio KES-PHP e PHP-KES - 2024

Taxas de câmbio de KES-PHP e PHP-KES

Verifique abaixo as taxas de câmbio para KES-PHP e PHP-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,422 PHP

1 PHP = 2,3694 KES

1A 2A 3A

KES para PHPPHP para KES

Jan 2024

Data	KES-PHP	PHP-KES
01 jan 2024	1 KES = 0.3519 PHP	1 PHP = 2.842 KES
02 jan 2024	1 KES = 0.3541 PHP	1 PHP = 2.8237 KES
03 jan 2024	1 KES = 0.3551 PHP	1 PHP = 2.8162 KES
04 jan 2024	1 KES = 0.352 PHP	1 PHP = 2.8412 KES
05 jan 2024	1 KES = 0.3526 PHP	1 PHP = 2.8364 KES
06 jan 2024	1 KES = 0.3578 PHP	1 PHP = 2.7946 KES
07 jan 2024	1 KES = 0.3578 PHP	1 PHP = 2.7946 KES
08 jan 2024	1 KES = 0.3532 PHP	1 PHP = 2.8313 KES
09 jan 2024	1 KES = 0.3549 PHP	1 PHP = 2.8178 KES
10 jan 2024	1 KES = 0.3549 PHP	1 PHP = 2.818 KES
11 jan 2024	1 KES = 0.3523 PHP	1 PHP = 2.8384 KES
12 jan 2024	1 KES = 0.3513 PHP	1 PHP = 2.8465 KES
13 jan 2024	1 KES = 0.3532 PHP	1 PHP = 2.8316 KES
14 jan 2024	1 KES = 0.3532 PHP	1 PHP = 2.8316 KES
15 jan 2024	1 KES = 0.3491 PHP	1 PHP = 2.8648 KES
16 jan 2024	1 KES = 0.3496 PHP	1 PHP = 2.8604 KES
17 jan 2024	1 KES = 0.3473 PHP	1 PHP = 2.8795 KES
18 jan 2024	1 KES = 0.3452 PHP	1 PHP = 2.8968 KES
19 jan 2024	1 KES = 0.3455 PHP	1 PHP = 2.8941 KES
20 jan 2024	1 KES = 0.3518 PHP	1 PHP = 2.8423 KES
21 jan 2024	1 KES = 0.3518 PHP	1 PHP = 2.8423 KES
22 jan 2024	1 KES = 0.3474 PHP	1 PHP = 2.8786 KES
23 jan 2024	1 KES = 0.3456 PHP	1 PHP = 2.8938 KES
24 jan 2024	1 KES = 0.3451 PHP	1 PHP = 2.8979 KES
25 jan 2024	1 KES = 0.347 PHP	1 PHP = 2.8817 KES
26 jan 2024	1 KES = 0.3474 PHP	1 PHP = 2.8787 KES
27 jan 2024	1 KES = 0.3463 PHP	1 PHP = 2.8879 KES
28 jan 2024	1 KES = 0.3463 PHP	1 PHP = 2.8879 KES
29 jan 2024	1 KES = 0.3481 PHP	1 PHP = 2.8727 KES
30 jan 2024	1 KES = 0.3479 PHP	1 PHP = 2.8744 KES
31 jan 2024	1 KES = 0.3511 PHP	1 PHP = 2.8479 KES

Feb 2024

Data	KES-PHP	PHP-KES
01 fev 2024	1 KES = 0.3493 PHP	1 PHP = 2.8629 KES
02 fev 2024	1 KES = 0.3481 PHP	1 PHP = 2.873 KES
03 fev 2024	1 KES = 0.3499 PHP	1 PHP = 2.8577 KES
04 fev 2024	1 KES = 0.3499 PHP	1 PHP = 2.8577 KES
05 fev 2024	1 KES = 0.3435 PHP	1 PHP = 2.9109 KES
06 fev 2024	1 KES = 0.3501 PHP	1 PHP = 2.856 KES
07 fev 2024	1 KES = 0.3488 PHP	1 PHP = 2.8669 KES
08 fev 2024	1 KES = 0.3496 PHP	1 PHP = 2.8607 KES
09 fev 2024	1 KES = 0.3516 PHP	1 PHP = 2.8441 KES
10 fev 2024	1 KES = 0.3443 PHP	1 PHP = 2.9046 KES
11 fev 2024	1 KES = 0.3443 PHP	1 PHP = 2.9046 KES
12 fev 2024	1 KES = 0.3527 PHP	1 PHP = 2.8355 KES
13 fev 2024	1 KES = 0.3575 PHP	1 PHP = 2.7972 KES
14 fev 2024	1 KES = 0.3729 PHP	1 PHP = 2.6819 KES
15 fev 2024	1 KES = 0.3844 PHP	1 PHP = 2.6016 KES
16 fev 2024	1 KES = 0.3844 PHP	1 PHP = 2.6013 KES
17 fev 2024	1 KES = 0.386 PHP	1 PHP = 2.5907 KES
18 fev 2024	1 KES = 0.3955 PHP	1 PHP = 2.5283 KES
19 fev 2024	1 KES = 0.3959 PHP	1 PHP = 2.5257 KES
20 fev 2024	1 KES = 0.3849 PHP	1 PHP = 2.5984 KES
21 fev 2024	1 KES = 0.3869 PHP	1 PHP = 2.5845 KES
22 fev 2024	1 KES = 0.3808 PHP	1 PHP = 2.6259 KES
23 fev 2024	1 KES = 0.3846 PHP	1 PHP = 2.6002 KES
24 fev 2024	1 KES = 0.3901 PHP	1 PHP = 2.5633 KES
25 fev 2024	1 KES = 0.3901 PHP	1 PHP = 2.5633 KES
26 fev 2024	1 KES = 0.3854 PHP	1 PHP = 2.5945 KES
27 fev 2024	1 KES = 0.3827 PHP	1 PHP = 2.6133 KES
28 fev 2024	1 KES = 0.384 PHP	1 PHP = 2.6039 KES
29 fev 2024	1 KES = 0.3821 PHP	1 PHP = 2.6171 KES

Mar 2024

Data	KES-PHP	PHP-KES
01 mar 2024	1 KES = 0.3838 PHP	1 PHP = 2.6052 KES
02 mar 2024	1 KES = 0.389 PHP	1 PHP = 2.5706 KES
03 mar 2024	1 KES = 0.389 PHP	1 PHP = 2.5706 KES
04 mar 2024	1 KES = 0.3881 PHP	1 PHP = 2.5765 KES
05 mar 2024	1 KES = 0.3916 PHP	1 PHP = 2.5535 KES
06 mar 2024	1 KES = 0.3903 PHP	1 PHP = 2.5624 KES
07 mar 2024	1 KES = 0.3918 PHP	1 PHP = 2.5524 KES
08 mar 2024	1 KES = 0.3962 PHP	1 PHP = 2.5237 KES
09 mar 2024	1 KES = 0.3852 PHP	1 PHP = 2.5963 KES
10 mar 2024	1 KES = 0.3852 PHP	1 PHP = 2.5963 KES
11 mar 2024	1 KES = 0.3977 PHP	1 PHP = 2.5142 KES
12 mar 2024	1 KES = 0.399 PHP	1 PHP = 2.5061 KES
13 mar 2024	1 KES = 0.403 PHP	1 PHP = 2.4811 KES
14 mar 2024	1 KES = 0.4123 PHP	1 PHP = 2.4254 KES
15 mar 2024	1 KES = 0.4128 PHP	1 PHP = 2.4223 KES
16 mar 2024	1 KES = 0.4043 PHP	1 PHP = 2.4732 KES
17 mar 2024	1 KES = 0.4043 PHP	1 PHP = 2.4732 KES
18 mar 2024	1 KES = 0.4154 PHP	1 PHP = 2.4072 KES
19 mar 2024	1 KES = 0.4206 PHP	1 PHP = 2.3775 KES
20 mar 2024	1 KES = 0.4244 PHP	1 PHP = 2.3564 KES
21 mar 2024	1 KES = 0.4224 PHP	1 PHP = 2.3675 KES
22 mar 2024	1 KES = 0.4251 PHP	1 PHP = 2.3526 KES
23 mar 2024	1 KES = 0.4275 PHP	1 PHP = 2.3391 KES
24 mar 2024	1 KES = 0.4275 PHP	1 PHP = 2.3391 KES
25 mar 2024	1 KES = 0.4252 PHP	1 PHP = 2.352 KES
26 mar 2024	1 KES = 0.4261 PHP	1 PHP = 2.3471 KES
27 mar 2024	1 KES = 0.4253 PHP	1 PHP = 2.3514 KES
28 mar 2024	1 KES = 0.4269 PHP	1 PHP = 2.3423 KES
29 mar 2024	1 KES = 0.4237 PHP	1 PHP = 2.3601 KES
30 mar 2024	1 KES = 0.4244 PHP	1 PHP = 2.356 KES
31 mar 2024	1 KES = 0.4244 PHP	1 PHP = 2.356 KES

Apr 2024

Data	KES-PHP	PHP-KES
01 abr 2024	1 KES = 0.4246 PHP	1 PHP = 2.3553 KES
02 abr 2024	1 KES = 0.4283 PHP	1 PHP = 2.3347 KES
03 abr 2024	1 KES = 0.4305 PHP	1 PHP = 2.3228 KES
04 abr 2024	1 KES = 0.4341 PHP	1 PHP = 2.3035 KES
05 abr 2024	1 KES = 0.4348 PHP	1 PHP = 2.3001 KES
06 abr 2024	1 KES = 0.4359 PHP	1 PHP = 2.2941 KES
07 abr 2024	1 KES = 0.4359 PHP	1 PHP = 2.2941 KES
08 abr 2024	1 KES = 0.4349 PHP	1 PHP = 2.2994 KES
09 abr 2024	1 KES = 0.4339 PHP	1 PHP = 2.3046 KES
10 abr 2024	1 KES = 0.4319 PHP	1 PHP = 2.3152 KES
11 abr 2024	1 KES = 0.4344 PHP	1 PHP = 2.3022 KES
12 abr 2024	1 KES = 0.435 PHP	1 PHP = 2.2989 KES
13 abr 2024	1 KES = 0.4352 PHP	1 PHP = 2.2979 KES
14 abr 2024	1 KES = 0.4448 PHP	1 PHP = 2.2483 KES
15 abr 2024	1 KES = 0.4341 PHP	1 PHP = 2.3038 KES
16 abr 2024	1 KES = 0.433 PHP	1 PHP = 2.3097 KES
17 abr 2024	1 KES = 0.4352 PHP	1 PHP = 2.2979 KES
18 abr 2024	1 KES = 0.4304 PHP	1 PHP = 2.3236 KES
19 abr 2024	1 KES = 0.4331 PHP	1 PHP = 2.3088 KES
20 abr 2024	1 KES = 0.4388 PHP	1 PHP = 2.2791 KES
21 abr 2024	1 KES = 0.4388 PHP	1 PHP = 2.2791 KES
22 abr 2024	1 KES = 0.4292 PHP	1 PHP = 2.3297 KES
23 abr 2024	1 KES = 0.4278 PHP	1 PHP = 2.3373 KES
24 abr 2024	1 KES = 0.4273 PHP	1 PHP = 2.3402 KES
25 abr 2024	1 KES = 0.4283 PHP	1 PHP = 2.3351 KES
26 abr 2024	1 KES = 0.4274 PHP	1 PHP = 2.3397 KES
27 abr 2024	1 KES = 0.434 PHP	1 PHP = 2.3044 KES
28 abr 2024	1 KES = 0.434 PHP	1 PHP = 2.3044 KES
29 abr 2024	1 KES = 0.4274 PHP	1 PHP = 2.3396 KES
30 abr 2024	1 KES = 0.4273 PHP	1 PHP = 2.3402 KES

May 2024

Data	KES-PHP	PHP-KES
01 mai 2024	1 KES = 0.4363 PHP	1 PHP = 2.2919 KES
02 mai 2024	1 KES = 0.4268 PHP	1 PHP = 2.3433 KES
03 mai 2024	1 KES = 0.4249 PHP	1 PHP = 2.3537 KES
04 mai 2024	1 KES = 0.4319 PHP	1 PHP = 2.3155 KES
05 mai 2024	1 KES = 0.4319 PHP	1 PHP = 2.3155 KES
06 mai 2024	1 KES = 0.4265 PHP	1 PHP = 2.3445 KES
07 mai 2024	1 KES = 0.4288 PHP	1 PHP = 2.3323 KES
08 mai 2024	1 KES = 0.4364 PHP	1 PHP = 2.2916 KES
09 mai 2024	1 KES = 0.438 PHP	1 PHP = 2.2832 KES
10 mai 2024	1 KES = 0.4371 PHP	1 PHP = 2.2876 KES
11 mai 2024	1 KES = 0.4378 PHP	1 PHP = 2.2841 KES
12 mai 2024	1 KES = 0.4382 PHP	1 PHP = 2.2822 KES
13 mai 2024	1 KES = 0.4408 PHP	1 PHP = 2.2687 KES
14 mai 2024	1 KES = 0.4441 PHP	1 PHP = 2.2516 KES
15 mai 2024	1 KES = 0.4419 PHP	1 PHP = 2.2632 KES
16 mai 2024	1 KES = 0.4399 PHP	1 PHP = 2.273 KES
17 mai 2024	1 KES = 0.4417 PHP	1 PHP = 2.2641 KES
18 mai 2024	1 KES = 0.4456 PHP	1 PHP = 2.244 KES
19 mai 2024	1 KES = 0.4456 PHP	1 PHP = 2.244 KES
20 mai 2024	1 KES = 0.4404 PHP	1 PHP = 2.2708 KES
21 mai 2024	1 KES = 0.4423 PHP	1 PHP = 2.261 KES
22 mai 2024	1 KES = 0.4402 PHP	1 PHP = 2.2719 KES
23 mai 2024	1 KES = 0.4387 PHP	1 PHP = 2.2795 KES
24 mai 2024	1 KES = 0.4385 PHP	1 PHP = 2.2803 KES
25 mai 2024	1 KES = 0.4465 PHP	1 PHP = 2.2394 KES
26 mai 2024	1 KES = 0.4465 PHP	1 PHP = 2.2394 KES
27 mai 2024	1 KES = 0.4369 PHP	1 PHP = 2.2889 KES
28 mai 2024	1 KES = 0.4377 PHP	1 PHP = 2.2847 KES
29 mai 2024	1 KES = 0.4448 PHP	1 PHP = 2.2481 KES
30 mai 2024	1 KES = 0.4491 PHP	1 PHP = 2.2265 KES
31 mai 2024	1 KES = 0.448 PHP	1 PHP = 2.232 KES

Jun 2024

Data	KES-PHP	PHP-KES
01 jun 2024	1 KES = 0.4403 PHP	1 PHP = 2.2712 KES
02 jun 2024	1 KES = 0.4403 PHP	1 PHP = 2.2712 KES
03 jun 2024	1 KES = 0.4498 PHP	1 PHP = 2.2231 KES
04 jun 2024	1 KES = 0.4504 PHP	1 PHP = 2.2203 KES
05 jun 2024	1 KES = 0.4506 PHP	1 PHP = 2.2194 KES
06 jun 2024	1 KES = 0.45 PHP	1 PHP = 2.222 KES
07 jun 2024	1 KES = 0.4519 PHP	1 PHP = 2.2128 KES
08 jun 2024	1 KES = 0.4474 PHP	1 PHP = 2.2353 KES
09 jun 2024	1 KES = 0.4474 PHP	1 PHP = 2.2353 KES
10 jun 2024	1 KES = 0.4534 PHP	1 PHP = 2.2057 KES
11 jun 2024	1 KES = 0.4546 PHP	1 PHP = 2.1996 KES
12 jun 2024	1 KES = 0.4545 PHP	1 PHP = 2.2002 KES
13 jun 2024	1 KES = 0.4544 PHP	1 PHP = 2.2006 KES
14 jun 2024	1 KES = 0.4553 PHP	1 PHP = 2.1964 KES
15 jun 2024	1 KES = 0.4544 PHP	1 PHP = 2.2009 KES
16 jun 2024	1 KES = 0.4544 PHP	1 PHP = 2.2009 KES
17 jun 2024	1 KES = 0.453 PHP	1 PHP = 2.2075 KES
18 jun 2024	1 KES = 0.4569 PHP	1 PHP = 2.1887 KES
19 jun 2024	1 KES = 0.4536 PHP	1 PHP = 2.2047 KES
20 jun 2024	1 KES = 0.4582 PHP	1 PHP = 2.1823 KES
21 jun 2024	1 KES = 0.4579 PHP	1 PHP = 2.1838 KES
22 jun 2024	1 KES = 0.4556 PHP	1 PHP = 2.1951 KES
23 jun 2024	1 KES = 0.4556 PHP	1 PHP = 2.1951 KES
24 jun 2024	1 KES = 0.4538 PHP	1 PHP = 2.2035 KES
25 jun 2024	1 KES = 0.4538 PHP	1 PHP = 2.2037 KES
26 jun 2024	1 KES = 0.4561 PHP	1 PHP = 2.1923 KES
27 jun 2024	1 KES = 0.4533 PHP	1 PHP = 2.2062 KES
28 jun 2024	1 KES = 0.4516 PHP	1 PHP = 2.2142 KES
29 jun 2024	1 KES = 0.4519 PHP	1 PHP = 2.2128 KES
30 jun 2024	1 KES = 0.4515 PHP	1 PHP = 2.215 KES

Jul 2024

Data	KES-PHP	PHP-KES
01 jul 2024	1 KES = 0.4539 PHP	1 PHP = 2.2031 KES
02 jul 2024	1 KES = 0.4576 PHP	1 PHP = 2.1852 KES
03 jul 2024	1 KES = 0.4573 PHP	1 PHP = 2.1866 KES
04 jul 2024	1 KES = 0.4555 PHP	1 PHP = 2.1955 KES
05 jul 2024	1 KES = 0.4592 PHP	1 PHP = 2.1777 KES
06 jul 2024	1 KES = 0.4602 PHP	1 PHP = 2.1731 KES
07 jul 2024	1 KES = 0.4602 PHP	1 PHP = 2.1731 KES
08 jul 2024	1 KES = 0.4558 PHP	1 PHP = 2.1939 KES
09 jul 2024	1 KES = 0.4549 PHP	1 PHP = 2.1984 KES
10 jul 2024	1 KES = 0.4517 PHP	1 PHP = 2.214 KES
11 jul 2024	1 KES = 0.4494 PHP	1 PHP = 2.2251 KES
12 jul 2024	1 KES = 0.4511 PHP	1 PHP = 2.217 KES
13 jul 2024	1 KES = 0.4528 PHP	1 PHP = 2.2084 KES
14 jul 2024	1 KES = 0.4595 PHP	1 PHP = 2.1765 KES
15 jul 2024	1 KES = 0.4555 PHP	1 PHP = 2.1954 KES
16 jul 2024	1 KES = 0.4494 PHP	1 PHP = 2.2253 KES
17 jul 2024	1 KES = 0.4481 PHP	1 PHP = 2.2319 KES
18 jul 2024	1 KES = 0.4468 PHP	1 PHP = 2.238 KES
19 jul 2024	1 KES = 0.4517 PHP	1 PHP = 2.2137 KES
20 jul 2024	1 KES = 0.4548 PHP	1 PHP = 2.1989 KES
21 jul 2024	1 KES = 0.4548 PHP	1 PHP = 2.1989 KES
22 jul 2024	1 KES = 0.4443 PHP	1 PHP = 2.2507 KES
23 jul 2024	1 KES = 0.4415 PHP	1 PHP = 2.265 KES
24 jul 2024	1 KES = 0.4423 PHP	1 PHP = 2.2608 KES
25 jul 2024	1 KES = 0.4412 PHP	1 PHP = 2.2666 KES
26 jul 2024	1 KES = 0.448 PHP	1 PHP = 2.2321 KES
27 jul 2024	1 KES = 0.4504 PHP	1 PHP = 2.2204 KES
28 jul 2024	1 KES = 0.4504 PHP	1 PHP = 2.2204 KES
29 jul 2024	1 KES = 0.4499 PHP	1 PHP = 2.2226 KES
30 jul 2024	1 KES = 0.4512 PHP	1 PHP = 2.2162 KES
31 jul 2024	1 KES = 0.4525 PHP	1 PHP = 2.2099 KES

Aug 2024

Data	KES-PHP	PHP-KES
01 ago 2024	1 KES = 0.4496 PHP	1 PHP = 2.2243 KES
02 ago 2024	1 KES = 0.4466 PHP	1 PHP = 2.239 KES
03 ago 2024	1 KES = 0.4486 PHP	1 PHP = 2.2291 KES
04 ago 2024	1 KES = 0.4486 PHP	1 PHP = 2.2291 KES
05 ago 2024	1 KES = 0.4437 PHP	1 PHP = 2.2535 KES
06 ago 2024	1 KES = 0.4451 PHP	1 PHP = 2.2466 KES
07 ago 2024	1 KES = 0.4473 PHP	1 PHP = 2.2356 KES
08 ago 2024	1 KES = 0.4438 PHP	1 PHP = 2.2532 KES
09 ago 2024	1 KES = 0.442 PHP	1 PHP = 2.2626 KES
10 ago 2024	1 KES = 0.4437 PHP	1 PHP = 2.2537 KES
11 ago 2024	1 KES = 0.4437 PHP	1 PHP = 2.2537 KES
12 ago 2024	1 KES = 0.444 PHP	1 PHP = 2.2523 KES
13 ago 2024	1 KES = 0.4385 PHP	1 PHP = 2.2806 KES
14 ago 2024	1 KES = 0.4417 PHP	1 PHP = 2.2638 KES
15 ago 2024	1 KES = 0.4375 PHP	1 PHP = 2.2855 KES
16 ago 2024	1 KES = 0.443 PHP	1 PHP = 2.2572 KES
17 ago 2024	1 KES = 0.4452 PHP	1 PHP = 2.2461 KES
18 ago 2024	1 KES = 0.4452 PHP	1 PHP = 2.2461 KES
19 ago 2024	1 KES = 0.4402 PHP	1 PHP = 2.2716 KES
20 ago 2024	1 KES = 0.4374 PHP	1 PHP = 2.2862 KES
21 ago 2024	1 KES = 0.4369 PHP	1 PHP = 2.2887 KES
22 ago 2024	1 KES = 0.4369 PHP	1 PHP = 2.2888 KES
23 ago 2024	1 KES = 0.4375 PHP	1 PHP = 2.2859 KES
24 ago 2024	1 KES = 0.4396 PHP	1 PHP = 2.2746 KES
25 ago 2024	1 KES = 0.4396 PHP	1 PHP = 2.2746 KES
26 ago 2024	1 KES = 0.4355 PHP	1 PHP = 2.296 KES
27 ago 2024	1 KES = 0.4364 PHP	1 PHP = 2.2914 KES
28 ago 2024	1 KES = 0.4374 PHP	1 PHP = 2.2861 KES
29 ago 2024	1 KES = 0.4361 PHP	1 PHP = 2.2928 KES
30 ago 2024	1 KES = 0.4361 PHP	1 PHP = 2.2929 KES
31 ago 2024	1 KES = 0.4359 PHP	1 PHP = 2.2939 KES

Sep 2024

Data	KES-PHP	PHP-KES
01 set 2024	1 KES = 0.4353 PHP	1 PHP = 2.2972 KES
02 set 2024	1 KES = 0.439 PHP	1 PHP = 2.278 KES
03 set 2024	1 KES = 0.4394 PHP	1 PHP = 2.2756 KES
04 set 2024	1 KES = 0.4388 PHP	1 PHP = 2.2791 KES
05 set 2024	1 KES = 0.4357 PHP	1 PHP = 2.2952 KES
06 set 2024	1 KES = 0.4345 PHP	1 PHP = 2.3013 KES
07 set 2024	1 KES = 0.4324 PHP	1 PHP = 2.3125 KES
08 set 2024	1 KES = 0.4324 PHP	1 PHP = 2.3125 KES
09 set 2024	1 KES = 0.4386 PHP	1 PHP = 2.2798 KES
10 set 2024	1 KES = 0.4371 PHP	1 PHP = 2.2876 KES
11 set 2024	1 KES = 0.4332 PHP	1 PHP = 2.3083 KES
12 set 2024	1 KES = 0.4358 PHP	1 PHP = 2.2945 KES
13 set 2024	1 KES = 0.434 PHP	1 PHP = 2.3042 KES
14 set 2024	1 KES = 0.4335 PHP	1 PHP = 2.3067 KES
15 set 2024	1 KES = 0.4335 PHP	1 PHP = 2.3067 KES
16 set 2024	1 KES = 0.4325 PHP	1 PHP = 2.3121 KES
17 set 2024	1 KES = 0.4308 PHP	1 PHP = 2.3212 KES
18 set 2024	1 KES = 0.432 PHP	1 PHP = 2.3148 KES
19 set 2024	1 KES = 0.4305 PHP	1 PHP = 2.3229 KES
20 set 2024	1 KES = 0.4315 PHP	1 PHP = 2.3177 KES
21 set 2024	1 KES = 0.4321 PHP	1 PHP = 2.3143 KES
22 set 2024	1 KES = 0.4321 PHP	1 PHP = 2.3143 KES
23 set 2024	1 KES = 0.4354 PHP	1 PHP = 2.2968 KES
24 set 2024	1 KES = 0.4362 PHP	1 PHP = 2.2926 KES
25 set 2024	1 KES = 0.4337 PHP	1 PHP = 2.3055 KES
26 set 2024	1 KES = 0.4342 PHP	1 PHP = 2.3033 KES
27 set 2024	1 KES = 0.434 PHP	1 PHP = 2.3041 KES
28 set 2024	1 KES = 0.4342 PHP	1 PHP = 2.3032 KES
29 set 2024	1 KES = 0.4342 PHP	1 PHP = 2.3032 KES
30 set 2024	1 KES = 0.4346 PHP	1 PHP = 2.3011 KES

Oct 2024

Data	KES-PHP	PHP-KES
01 out 2024	1 KES = 0.4356 PHP	1 PHP = 2.2956 KES
02 out 2024	1 KES = 0.4356 PHP	1 PHP = 2.2955 KES
03 out 2024	1 KES = 0.4375 PHP	1 PHP = 2.2856 KES
04 out 2024	1 KES = 0.437 PHP	1 PHP = 2.2882 KES
05 out 2024	1 KES = 0.4373 PHP	1 PHP = 2.2869 KES
06 out 2024	1 KES = 0.4373 PHP	1 PHP = 2.2869 KES
07 out 2024	1 KES = 0.4415 PHP	1 PHP = 2.2649 KES
08 out 2024	1 KES = 0.4403 PHP	1 PHP = 2.2713 KES
09 out 2024	1 KES = 0.4416 PHP	1 PHP = 2.2647 KES
10 out 2024	1 KES = 0.4449 PHP	1 PHP = 2.2478 KES
11 out 2024	1 KES = 0.4435 PHP	1 PHP = 2.2548 KES
12 out 2024	1 KES = 0.4442 PHP	1 PHP = 2.251 KES
13 out 2024	1 KES = 0.4436 PHP	1 PHP = 2.2541 KES
14 out 2024	1 KES = 0.4457 PHP	1 PHP = 2.2437 KES
15 out 2024	1 KES = 0.4478 PHP	1 PHP = 2.2329 KES
16 out 2024	1 KES = 0.4467 PHP	1 PHP = 2.2386 KES
17 out 2024	1 KES = 0.4476 PHP	1 PHP = 2.2341 KES
18 out 2024	1 KES = 0.4439 PHP	1 PHP = 2.2528 KES
19 out 2024	1 KES = 0.4454 PHP	1 PHP = 2.245 KES
20 out 2024	1 KES = 0.4454 PHP	1 PHP = 2.245 KES
21 out 2024	1 KES = 0.4466 PHP	1 PHP = 2.2389 KES
22 out 2024	1 KES = 0.4483 PHP	1 PHP = 2.2309 KES
23 out 2024	1 KES = 0.4503 PHP	1 PHP = 2.2206 KES
24 out 2024	1 KES = 0.4487 PHP	1 PHP = 2.2287 KES
25 out 2024	1 KES = 0.452 PHP	1 PHP = 2.2124 KES
26 out 2024	1 KES = 0.453 PHP	1 PHP = 2.2073 KES
27 out 2024	1 KES = 0.453 PHP	1 PHP = 2.2073 KES
28 out 2024	1 KES = 0.4517 PHP	1 PHP = 2.2141 KES
29 out 2024	1 KES = 0.4521 PHP	1 PHP = 2.2119 KES
30 out 2024	1 KES = 0.4514 PHP	1 PHP = 2.2154 KES
31 out 2024	1 KES = 0.4516 PHP	1 PHP = 2.2144 KES

Nov 2024

Data	KES-PHP	PHP-KES
01 nov 2024	1 KES = 0.4524 PHP	1 PHP = 2.2104 KES
02 nov 2024	1 KES = 0.4524 PHP	1 PHP = 2.2102 KES
03 nov 2024	1 KES = 0.453 PHP	1 PHP = 2.2075 KES
04 nov 2024	1 KES = 0.453 PHP	1 PHP = 2.2074 KES
05 nov 2024	1 KES = 0.452 PHP	1 PHP = 2.2123 KES
06 nov 2024	1 KES = 0.4563 PHP	1 PHP = 2.1915 KES
07 nov 2024	1 KES = 0.4536 PHP	1 PHP = 2.2044 KES
08 nov 2024	1 KES = 0.4522 PHP	1 PHP = 2.2115 KES
09 nov 2024	1 KES = 0.4506 PHP	1 PHP = 2.2191 KES
10 nov 2024	1 KES = 0.4506 PHP	1 PHP = 2.2191 KES
11 nov 2024	1 KES = 0.4545 PHP	1 PHP = 2.2002 KES
12 nov 2024	1 KES = 0.454 PHP	1 PHP = 2.2026 KES
13 nov 2024	1 KES = 0.4534 PHP	1 PHP = 2.2054 KES
14 nov 2024	1 KES = 0.4552 PHP	1 PHP = 2.1968 KES
15 nov 2024	1 KES = 0.4534 PHP	1 PHP = 2.2057 KES
16 nov 2024	1 KES = 0.4521 PHP	1 PHP = 2.2117 KES
17 nov 2024	1 KES = 0.4521 PHP	1 PHP = 2.2117 KES
18 nov 2024	1 KES = 0.4531 PHP	1 PHP = 2.2072 KES
19 nov 2024	1 KES = 0.4553 PHP	1 PHP = 2.1963 KES
20 nov 2024	1 KES = 0.4553 PHP	1 PHP = 2.1964 KES
21 nov 2024	1 KES = 0.4553 PHP	1 PHP = 2.1965 KES

Informação sobre as taxas de câmbio de KES-PHP e PHP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias