> Taxas de câmbio KES-PGK e PGK-KES - 2026

Taxas de câmbio KES-PGK e PGK-KES - 2026

Taxas de câmbio de KES-PGK e PGK-KES

Verifique abaixo as taxas de câmbio para KES-PGK e PGK-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 0,0335 PGK

1 PGK = 29,883 KES

1A 2A 3A

KES para PGKPGK para KES

Jan 2026

Data	KES-PGK	PGK-KES
01 jan 2026	1 KES = 0.033 PGK	1 PGK = 30.2827 KES
02 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8585 KES
03 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8539 KES
04 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8539 KES
05 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8404 KES
06 jan 2026	1 KES = 0.0335 PGK	1 PGK = 29.8326 KES
07 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2397 KES
08 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2437 KES
09 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2258 KES
10 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2551 KES
11 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2096 KES
12 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2337 KES
13 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2255 KES
14 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.2141 KES
15 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.221 KES
16 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1962 KES
17 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1954 KES
18 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1954 KES
19 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1958 KES
20 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1864 KES
21 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1729 KES
22 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.1735 KES
23 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1384 KES
24 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1374 KES
25 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1374 KES
26 jan 2026	1 KES = 0.0336 PGK	1 PGK = 29.7257 KES
27 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1536 KES
28 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1256 KES
29 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1076 KES
30 jan 2026	1 KES = 0.0332 PGK	1 PGK = 30.1447 KES
31 jan 2026	1 KES = 0.0331 PGK	1 PGK = 30.179 KES

Feb 2026

Data	KES-PGK	PGK-KES
01 fev 2026	1 KES = 0.0332 PGK	1 PGK = 30.1603 KES
02 fev 2026	1 KES = 0.0332 PGK	1 PGK = 30.0899 KES
03 fev 2026	1 KES = 0.0332 PGK	1 PGK = 30.0979 KES
04 fev 2026	1 KES = 0.0332 PGK	1 PGK = 30.1306 KES
05 fev 2026	1 KES = 0.0337 PGK	1 PGK = 29.6749 KES
06 fev 2026	1 KES = 0.0332 PGK	1 PGK = 30.0816 KES
07 fev 2026	1 KES = 0.0332 PGK	1 PGK = 30.0811 KES
08 fev 2026	1 KES = 0.0332 PGK	1 PGK = 30.0811 KES
09 fev 2026	1 KES = 0.0337 PGK	1 PGK = 29.6504 KES
10 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.0613 KES
11 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.057 KES
12 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.0542 KES
13 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.0367 KES
14 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.0373 KES
15 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.0373 KES
16 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.0316 KES
17 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.0306 KES
18 fev 2026	1 KES = 0.0338 PGK	1 PGK = 29.5904 KES
19 fev 2026	1 KES = 0.0333 PGK	1 PGK = 30.028 KES
20 fev 2026	1 KES = 0.0338 PGK	1 PGK = 29.5647 KES
21 fev 2026	1 KES = 0.0338 PGK	1 PGK = 29.5557 KES
22 fev 2026	1 KES = 0.0338 PGK	1 PGK = 29.5557 KES
23 fev 2026	1 KES = 0.0338 PGK	1 PGK = 29.5865 KES
24 fev 2026	1 KES = 0.0334 PGK	1 PGK = 29.9747 KES
25 fev 2026	1 KES = 0.0334 PGK	1 PGK = 29.985 KES
26 fev 2026	1 KES = 0.0333 PGK	1 PGK = 29.9854 KES
27 fev 2026	1 KES = 0.0338 PGK	1 PGK = 29.5585 KES
28 fev 2026	1 KES = 0.0338 PGK	1 PGK = 29.5456 KES

Mar 2026

Data	KES-PGK	PGK-KES
01 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5456 KES
02 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.968 KES
03 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5779 KES
04 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0187 KES
05 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9993 KES
06 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9769 KES
07 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9859 KES
08 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9859 KES
09 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9995 KES
10 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9552 KES
11 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9969 KES
12 mar 2026	1 KES = 0.0334 PGK	1 PGK = 29.9306 KES
13 mar 2026	1 KES = 0.0339 PGK	1 PGK = 29.5411 KES
14 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5793 KES
15 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5793 KES
16 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0129 KES
17 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0623 KES
18 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9995 KES
19 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0014 KES
20 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0131 KES
21 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.012 KES
22 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.012 KES
23 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0168 KES
24 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0187 KES
25 mar 2026	1 KES = 0.0333 PGK	1 PGK = 29.9933 KES
26 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0531 KES
27 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0633 KES
28 mar 2026	1 KES = 0.0332 PGK	1 PGK = 30.1468 KES
29 mar 2026	1 KES = 0.0333 PGK	1 PGK = 30.0583 KES
30 mar 2026	1 KES = 0.0338 PGK	1 PGK = 29.5887 KES
31 mar 2026	1 KES = 0.0332 PGK	1 PGK = 30.0966 KES

Apr 2026

Data	KES-PGK	PGK-KES
01 abr 2026	1 KES = 0.0332 PGK	1 PGK = 30.081 KES
02 abr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0729 KES
03 abr 2026	1 KES = 0.0332 PGK	1 PGK = 30.0757 KES
04 abr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0747 KES
05 abr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0747 KES
06 abr 2026	1 KES = 0.0333 PGK	1 PGK = 30.0749 KES
07 abr 2026	1 KES = 0.0337 PGK	1 PGK = 29.6726 KES
08 abr 2026	1 KES = 0.0339 PGK	1 PGK = 29.4865 KES
09 abr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8595 KES
10 abr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8751 KES
11 abr 2026	1 KES = 0.0334 PGK	1 PGK = 29.8955 KES
12 abr 2026	1 KES = 0.0334 PGK	1 PGK = 29.8955 KES
13 abr 2026	1 KES = 0.0339 PGK	1 PGK = 29.4773 KES
14 abr 2026	1 KES = 0.034 PGK	1 PGK = 29.4046 KES
15 abr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8149 KES
16 abr 2026	1 KES = 0.0335 PGK	1 PGK = 29.8198 KES
17 abr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7363 KES
18 abr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7307 KES
19 abr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7307 KES
20 abr 2026	1 KES = 0.0341 PGK	1 PGK = 29.368 KES
21 abr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7714 KES
22 abr 2026	1 KES = 0.0341 PGK	1 PGK = 29.354 KES
23 abr 2026	1 KES = 0.0342 PGK	1 PGK = 29.2731 KES
24 abr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7918 KES
25 abr 2026	1 KES = 0.0335 PGK	1 PGK = 29.844 KES
26 abr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7874 KES
27 abr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7626 KES
28 abr 2026	1 KES = 0.0336 PGK	1 PGK = 29.7484 KES
29 abr 2026	1 KES = 0.0337 PGK	1 PGK = 29.7169 KES
30 abr 2026	1 KES = 0.0337 PGK	1 PGK = 29.7086 KES

May 2026

Data	KES-PGK	PGK-KES
01 mai 2026	1 KES = 0.0336 PGK	1 PGK = 29.7643 KES
02 mai 2026	1 KES = 0.0336 PGK	1 PGK = 29.7667 KES
03 mai 2026	1 KES = 0.0336 PGK	1 PGK = 29.7667 KES
04 mai 2026	1 KES = 0.0337 PGK	1 PGK = 29.6988 KES
05 mai 2026	1 KES = 0.0337 PGK	1 PGK = 29.692 KES
06 mai 2026	1 KES = 0.0337 PGK	1 PGK = 29.7168 KES
07 mai 2026	1 KES = 0.0337 PGK	1 PGK = 29.6641 KES
08 mai 2026	1 KES = 0.0342 PGK	1 PGK = 29.2451 KES
09 mai 2026	1 KES = 0.0342 PGK	1 PGK = 29.2454 KES
10 mai 2026	1 KES = 0.0342 PGK	1 PGK = 29.2454 KES
11 mai 2026	1 KES = 0.0336 PGK	1 PGK = 29.7336 KES
12 mai 2026	1 KES = 0.0337 PGK	1 PGK = 29.6449 KES
13 mai 2026	1 KES = 0.0342 PGK	1 PGK = 29.2196 KES
14 mai 2026	1 KES = 0.0337 PGK	1 PGK = 29.6776 KES
15 mai 2026	1 KES = 0.0337 PGK	1 PGK = 29.6333 KES
16 mai 2026	1 KES = 0.0338 PGK	1 PGK = 29.5882 KES
17 mai 2026	1 KES = 0.0338 PGK	1 PGK = 29.5882 KES
18 mai 2026	1 KES = 0.0336 PGK	1 PGK = 29.7582 KES
19 mai 2026	1 KES = 0.0338 PGK	1 PGK = 29.5484 KES

Informação sobre as taxas de câmbio de KES-PGK e PGK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias