> Taxas de câmbio KES-PGK e PGK-KES - 2025

Taxas de câmbio KES-PGK e PGK-KES - 2025

Taxas de câmbio de KES-PGK e PGK-KES

Verifique abaixo as taxas de câmbio para KES-PGK e PGK-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0313 PGK

1 PGK = 31,9094 KES

1A 2A 3A

KES para PGKPGK para KES

Jan 2025

Data	KES-PGK	PGK-KES
01 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8201 KES
02 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8035 KES
03 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2635 KES
04 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
05 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
06 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2468 KES
07 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7825 KES
08 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2786 KES
09 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.3008 KES
10 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2897 KES
11 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
12 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
13 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2697 KES
14 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8141 KES
15 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8069 KES
16 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8054 KES
17 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8377 KES
18 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
19 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
20 jan 2025	1 KES = 0.0314 PGK	1 PGK = 31.8006 KES
21 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.748 KES
22 jan 2025	1 KES = 0.0313 PGK	1 PGK = 31.9362 KES
23 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2205 KES
24 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2077 KES
25 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
26 jan 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
27 jan 2025	1 KES = 0.0311 PGK	1 PGK = 32.195 KES
28 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7051 KES
29 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7171 KES
30 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7461 KES
31 jan 2025	1 KES = 0.0315 PGK	1 PGK = 31.7165 KES

Feb 2025

Data	KES-PGK	PGK-KES
01 fev 2025	1 KES = 0.0315 PGK	1 PGK = 31.7427 KES
02 fev 2025	1 KES = 0.0316 PGK	1 PGK = 31.6805 KES
03 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1921 KES
04 fev 2025	1 KES = 0.0315 PGK	1 PGK = 31.7213 KES
05 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1597 KES
06 fev 2025	1 KES = 0.0316 PGK	1 PGK = 31.6741 KES
07 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1388 KES
08 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
09 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
10 fev 2025	1 KES = 0.0316 PGK	1 PGK = 31.6759 KES
11 fev 2025	1 KES = 0.0316 PGK	1 PGK = 31.6651 KES
12 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1676 KES
13 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1879 KES
14 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.155 KES
15 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
16 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
17 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1901 KES
18 fev 2025	1 KES = 0.0315 PGK	1 PGK = 31.7044 KES
19 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1517 KES
20 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
21 fev 2025	1 KES = 0.0315 PGK	1 PGK = 31.718 KES
22 fev 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
23 fev 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
24 fev 2025	1 KES = 0.0315 PGK	1 PGK = 31.7025 KES
25 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1489 KES
26 fev 2025	1 KES = 0.0314 PGK	1 PGK = 31.8585 KES
27 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1141 KES
28 fev 2025	1 KES = 0.0311 PGK	1 PGK = 32.1179 KES

Mar 2025

Data	KES-PGK	PGK-KES
01 mar 2025	1 KES = 0.0309 PGK	1 PGK = 32.3471 KES
02 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2627 KES
03 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2402 KES
04 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.1013 KES
05 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6494 KES
06 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6335 KES
07 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6925 KES
08 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.854 KES
09 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.693 KES
10 mar 2025	1 KES = 0.031 PGK	1 PGK = 32.2568 KES
11 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.8653 KES
12 mar 2025	1 KES = 0.0311 PGK	1 PGK = 32.1286 KES
13 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.0576 KES
14 mar 2025	1 KES = 0.0312 PGK	1 PGK = 32.0744 KES
15 mar 2025	1 KES = 0.0317 PGK	1 PGK = 31.5048 KES
16 mar 2025	1 KES = 0.0313 PGK	1 PGK = 31.9893 KES
17 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4591 KES
18 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4751 KES
19 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4843 KES
20 mar 2025	1 KES = 0.0311 PGK	1 PGK = 32.1361 KES
21 mar 2025	1 KES = 0.0313 PGK	1 PGK = 31.9142 KES
22 mar 2025	1 KES = 0.0318 PGK	1 PGK = 31.4215 KES
23 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7326 KES
24 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7329 KES
25 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6611 KES
26 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
27 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
28 mar 2025	1 KES = 0.0319 PGK	1 PGK = 31.3468 KES
29 mar 2025	1 KES = 0.0316 PGK	1 PGK = 31.6375 KES
30 mar 2025	1 KES = 0.0315 PGK	1 PGK = 31.7356 KES
31 mar 2025	1 KES = 0.0314 PGK	1 PGK = 31.8353 KES

Apr 2025

Data	KES-PGK	PGK-KES
01 abr 2025	1 KES = 0.0315 PGK	1 PGK = 31.7582 KES
02 abr 2025	1 KES = 0.0319 PGK	1 PGK = 31.3374 KES
03 abr 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES
04 abr 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES

Informação sobre as taxas de câmbio de KES-PGK e PGK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias