> Taxas de câmbio KES-PEN e PEN-KES - 2025

Taxas de câmbio KES-PEN e PEN-KES - 2025

Taxas de câmbio de KES-PEN e PEN-KES

Verifique abaixo as taxas de câmbio para KES-PEN e PEN-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0286 PEN

1 PEN = 34,9428 KES

1A 2A 3A

KES para PENPEN para KES

Jan 2025

Data	KES-PEN	PEN-KES
01 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 jan 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 jan 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 jan 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 jan 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 jan 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 jan 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Data	KES-PEN	PEN-KES
01 fev 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 fev 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 fev 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 fev 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 fev 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 fev 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 fev 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 fev 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 fev 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 fev 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 fev 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 fev 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 fev 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 fev 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 fev 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 fev 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 fev 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 fev 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 fev 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 fev 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 fev 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 fev 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 fev 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 fev 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 fev 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 fev 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 fev 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 fev 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Data	KES-PEN	PEN-KES
01 mar 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 mar 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 mar 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 mar 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 mar 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Data	KES-PEN	PEN-KES
01 abr 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 abr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 abr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 abr 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES

Informação sobre as taxas de câmbio de KES-PEN e PEN-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias