currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-PAB e PAB-KES - 2025

Taxas de câmbio KES-PAB e PAB-KES - 2025

Taxas de câmbio de KES-PAB e PAB-KES

Verifique abaixo as taxas de câmbio para KES-PAB e PAB-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0077 PAB
1 PAB = 129,3269 KES
1A 2A 3A

Jan 2025

DataKES-PABPAB-KES
01 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2534 KES
02 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2518 KES
03 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2408 KES
04 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2484 KES
05 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2484 KES
06 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2086 KES
07 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2481 KES
08 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4173 KES
09 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5036 KES
10 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4389 KES
11 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4409 KES
12 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4409 KES
13 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4777 KES
14 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5298 KES
15 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5014 KES
16 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.509 KES
17 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.4852 KES
18 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5003 KES
19 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.5003 KES
20 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.3331 KES
21 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2869 KES
22 jan 2025 1 KES = 0.0077 PAB 1 PAB = 130.0484 KES
23 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.3416 KES
24 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.2831 KES
25 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.3534 KES
26 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.3534 KES
27 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.1995 KES
28 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.0955 KES
29 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.1277 KES
30 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.251 KES
31 jan 2025 1 KES = 0.0077 PAB 1 PAB = 129.1436 KES

Feb 2025

DataKES-PABPAB-KES
01 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.2505 KES
02 fev 2025 1 KES = 0.0078 PAB 1 PAB = 128.9996 KES
03 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.1777 KES
04 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.1643 KES
05 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.0722 KES
06 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.0873 KES
07 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.0876 KES
08 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.1081 KES
09 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.1081 KES
10 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.1452 KES
11 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.1519 KES
12 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.3197 KES
13 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.4136 KES
14 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.3191 KES
15 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.3466 KES
16 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.3466 KES
17 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.4728 KES
18 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.4532 KES
19 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.4129 KES
20 fev 2025 1 KES = 0.0078 PAB 1 PAB = 129.0262 KES
21 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.52 KES
22 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.554 KES
23 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.554 KES
24 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.4555 KES
25 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.4341 KES
26 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.4213 KES
27 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.2574 KES
28 fev 2025 1 KES = 0.0077 PAB 1 PAB = 129.2866 KES

Mar 2025

DataKES-PABPAB-KES
01 mar 2025 1 KES = 0.0078 PAB 1 PAB = 128.5581 KES
02 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4869 KES
03 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.396 KES
04 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.1943 KES
05 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.2507 KES
06 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.1792 KES
07 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4109 KES
08 mar 2025 1 KES = 0.0078 PAB 1 PAB = 128.8455 KES
09 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4128 KES
10 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4923 KES
11 mar 2025 1 KES = 0.0078 PAB 1 PAB = 128.8733 KES
12 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.3292 KES
13 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4479 KES
14 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4476 KES
15 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4944 KES
16 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.7028 KES
17 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.3625 KES
18 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4372 KES
19 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4247 KES
20 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4081 KES
21 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.3884 KES
22 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.3521 KES
23 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.5966 KES
24 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.5979 KES
25 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.4181 KES
26 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.3597 KES
27 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.3627 KES
28 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.2018 KES
29 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.2439 KES
30 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.5324 KES
31 mar 2025 1 KES = 0.0077 PAB 1 PAB = 129.3069 KES

Apr 2025

DataKES-PABPAB-KES
01 abr 2025 1 KES = 0.0077 PAB 1 PAB = 129.2792 KES
02 abr 2025 1 KES = 0.0077 PAB 1 PAB = 129.2686 KES
03 abr 2025 1 KES = 0.0077 PAB 1 PAB = 129.234 KES
04 abr 2025 1 KES = 0.0077 PAB 1 PAB = 129.2341 KES

Informação sobre as taxas de câmbio de KES-PAB e PAB-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats