currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-NZD e NZD-KES - 2026

Taxas de câmbio KES-NZD e NZD-KES - 2026

Taxas de câmbio de KES-NZD e NZD-KES

Verifique abaixo as taxas de câmbio para KES-NZD e NZD-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,0132 NZD
1 NZD = 75,9519 KES
1A 2A 3A

Jan 2026

DataKES-NZDNZD-KES
01 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2611 KES
02 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.4208 KES
03 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.3514 KES
04 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.3514 KES
05 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.316 KES
06 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.7327 KES
07 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.664 KES
08 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2099 KES
09 jan 2026 1 KES = 0.0135 NZD 1 NZD = 73.8502 KES
10 jan 2026 1 KES = 0.0135 NZD 1 NZD = 73.9559 KES
11 jan 2026 1 KES = 0.0135 NZD 1 NZD = 73.9236 KES
12 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2451 KES
13 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.3232 KES
14 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.0725 KES
15 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.1207 KES
16 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.3015 KES
17 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2895 KES
18 jan 2026 1 KES = 0.0135 NZD 1 NZD = 74.2895 KES
19 jan 2026 1 KES = 0.0134 NZD 1 NZD = 74.6118 KES
20 jan 2026 1 KES = 0.0133 NZD 1 NZD = 75.2393 KES
21 jan 2026 1 KES = 0.0132 NZD 1 NZD = 75.5707 KES
22 jan 2026 1 KES = 0.0132 NZD 1 NZD = 75.8277 KES
23 jan 2026 1 KES = 0.0131 NZD 1 NZD = 76.1365 KES
24 jan 2026 1 KES = 0.0131 NZD 1 NZD = 76.115 KES
25 jan 2026 1 KES = 0.0133 NZD 1 NZD = 75.3284 KES
26 jan 2026 1 KES = 0.013 NZD 1 NZD = 76.9447 KES
27 jan 2026 1 KES = 0.013 NZD 1 NZD = 77.149 KES
28 jan 2026 1 KES = 0.0129 NZD 1 NZD = 77.805 KES
29 jan 2026 1 KES = 0.0128 NZD 1 NZD = 78.2104 KES
30 jan 2026 1 KES = 0.0128 NZD 1 NZD = 78.2074 KES
31 jan 2026 1 KES = 0.0129 NZD 1 NZD = 77.6711 KES

Feb 2026

DataKES-NZDNZD-KES
01 fev 2026 1 KES = 0.0127 NZD 1 NZD = 78.5177 KES
02 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.6649 KES
03 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.7098 KES
04 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.8059 KES
05 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.3419 KES
06 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.3017 KES
07 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.3923 KES
08 fev 2026 1 KES = 0.013 NZD 1 NZD = 76.8071 KES
09 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.7081 KES
10 fev 2026 1 KES = 0.0128 NZD 1 NZD = 77.9196 KES
11 fev 2026 1 KES = 0.0128 NZD 1 NZD = 78.1892 KES
12 fev 2026 1 KES = 0.0128 NZD 1 NZD = 78.2884 KES
13 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.6673 KES
14 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.8157 KES
15 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.4873 KES
16 fev 2026 1 KES = 0.0128 NZD 1 NZD = 77.9506 KES
17 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.7978 KES
18 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.4354 KES
19 fev 2026 1 KES = 0.013 NZD 1 NZD = 77.0539 KES
20 fev 2026 1 KES = 0.013 NZD 1 NZD = 76.8081 KES
21 fev 2026 1 KES = 0.013 NZD 1 NZD = 77.02 KES
22 fev 2026 1 KES = 0.013 NZD 1 NZD = 77.02 KES
23 fev 2026 1 KES = 0.013 NZD 1 NZD = 76.8382 KES
24 fev 2026 1 KES = 0.013 NZD 1 NZD = 76.7237 KES
25 fev 2026 1 KES = 0.013 NZD 1 NZD = 76.901 KES
26 fev 2026 1 KES = 0.0129 NZD 1 NZD = 77.2811 KES
27 fev 2026 1 KES = 0.013 NZD 1 NZD = 77.1262 KES
28 fev 2026 1 KES = 0.013 NZD 1 NZD = 77.2032 KES

Mar 2026

DataKES-NZDNZD-KES
01 mar 2026 1 KES = 0.013 NZD 1 NZD = 77.0809 KES
02 mar 2026 1 KES = 0.013 NZD 1 NZD = 76.8009 KES
03 mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.1886 KES
04 mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.437 KES
05 mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.5017 KES
06 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.8387 KES
07 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.7922 KES
08 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.7922 KES
09 mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.4272 KES
10 mar 2026 1 KES = 0.013 NZD 1 NZD = 76.749 KES
11 mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.4461 KES
12 mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.1617 KES
13 mar 2026 1 KES = 0.0133 NZD 1 NZD = 75.3278 KES
14 mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.7164 KES
15 mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.7164 KES
16 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.6302 KES
17 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.7925 KES
18 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.6658 KES
19 mar 2026 1 KES = 0.0133 NZD 1 NZD = 75.154 KES
20 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.9707 KES
21 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.5143 KES
22 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.5143 KES
23 mar 2026 1 KES = 0.0133 NZD 1 NZD = 75.359 KES
24 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.5164 KES
25 mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.495 KES
26 mar 2026 1 KES = 0.0133 NZD 1 NZD = 74.963 KES
27 mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.7584 KES
28 mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.6297 KES
29 mar 2026 1 KES = 0.0135 NZD 1 NZD = 74.1541 KES
30 mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.3849 KES
31 mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.5726 KES

Apr 2026

DataKES-NZDNZD-KES
01 abr 2026 1 KES = 0.0133 NZD 1 NZD = 75.1121 KES
02 abr 2026 1 KES = 0.0135 NZD 1 NZD = 74.1763 KES
03 abr 2026 1 KES = 0.0135 NZD 1 NZD = 74.1365 KES
04 abr 2026 1 KES = 0.0135 NZD 1 NZD = 73.8843 KES
05 abr 2026 1 KES = 0.0135 NZD 1 NZD = 74.1374 KES
06 abr 2026 1 KES = 0.0135 NZD 1 NZD = 74.2619 KES
07 abr 2026 1 KES = 0.0135 NZD 1 NZD = 74.3423 KES
08 abr 2026 1 KES = 0.0133 NZD 1 NZD = 75.4532 KES
09 abr 2026 1 KES = 0.0133 NZD 1 NZD = 75.3576 KES
10 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.5756 KES
11 abr 2026 1 KES = 0.0133 NZD 1 NZD = 75.3941 KES
12 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.6073 KES
13 abr 2026 1 KES = 0.0133 NZD 1 NZD = 75.4412 KES
14 abr 2026 1 KES = 0.0131 NZD 1 NZD = 76.3228 KES
15 abr 2026 1 KES = 0.0131 NZD 1 NZD = 76.2042 KES
16 abr 2026 1 KES = 0.0131 NZD 1 NZD = 76.1533 KES
17 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.8516 KES
18 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.4805 KES
19 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.9259 KES
20 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.8823 KES
21 abr 2026 1 KES = 0.0131 NZD 1 NZD = 76.3058 KES
22 abr 2026 1 KES = 0.0131 NZD 1 NZD = 76.3306 KES
23 abr 2026 1 KES = 0.0131 NZD 1 NZD = 76.0856 KES
24 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.9405 KES
25 abr 2026 1 KES = 0.0132 NZD 1 NZD = 76.0333 KES
26 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.6503 KES
27 abr 2026 1 KES = 0.0131 NZD 1 NZD = 76.5002 KES
28 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.8418 KES
29 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.6516 KES
30 abr 2026 1 KES = 0.0132 NZD 1 NZD = 75.8806 KES

May 2026

DataKES-NZDNZD-KES
01 mai 2026 1 KES = 0.0131 NZD 1 NZD = 76.1704 KES
02 mai 2026 1 KES = 0.0131 NZD 1 NZD = 76.16 KES
03 mai 2026 1 KES = 0.0131 NZD 1 NZD = 76.2181 KES
04 mai 2026 1 KES = 0.0132 NZD 1 NZD = 75.9977 KES
05 mai 2026 1 KES = 0.0132 NZD 1 NZD = 75.9612 KES
06 mai 2026 1 KES = 0.0129 NZD 1 NZD = 77.2444 KES
07 mai 2026 1 KES = 0.0129 NZD 1 NZD = 77.2432 KES
08 mai 2026 1 KES = 0.013 NZD 1 NZD = 76.9637 KES
09 mai 2026 1 KES = 0.013 NZD 1 NZD = 76.8569 KES
10 mai 2026 1 KES = 0.0131 NZD 1 NZD = 76.5414 KES
11 mai 2026 1 KES = 0.013 NZD 1 NZD = 76.838 KES
12 mai 2026 1 KES = 0.013 NZD 1 NZD = 76.8 KES
13 mai 2026 1 KES = 0.0131 NZD 1 NZD = 76.5701 KES
14 mai 2026 1 KES = 0.013 NZD 1 NZD = 76.7272 KES
15 mai 2026 1 KES = 0.0133 NZD 1 NZD = 75.4427 KES
16 mai 2026 1 KES = 0.0132 NZD 1 NZD = 75.5998 KES
17 mai 2026 1 KES = 0.0132 NZD 1 NZD = 75.5998 KES
18 mai 2026 1 KES = 0.0132 NZD 1 NZD = 75.9322 KES

Informação sobre as taxas de câmbio de KES-NZD e NZD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats