currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-NZD e NZD-KES - 2025

Taxas de câmbio KES-NZD e NZD-KES - 2025

Taxas de câmbio de KES-NZD e NZD-KES

Verifique abaixo as taxas de câmbio para KES-NZD e NZD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,0136 NZD
1 NZD = 73,4145 KES
1A 2A 3A

Jan 2025

DataKES-NZDNZD-KES
01 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2635 KES
02 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5146 KES
03 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4617 KES
04 jan 2025 1 KES = 0.0139 NZD 1 NZD = 71.9665 KES
05 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4278 KES
06 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.4434 KES
07 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.326 KES
08 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.472 KES
09 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4158 KES
10 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2885 KES
11 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.3014 KES
12 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.239 KES
13 jan 2025 1 KES = 0.0139 NZD 1 NZD = 71.9218 KES
14 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5431 KES
15 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.5917 KES
16 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.4853 KES
17 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.339 KES
18 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.2699 KES
19 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.3029 KES
20 jan 2025 1 KES = 0.0138 NZD 1 NZD = 72.6074 KES
21 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.7448 KES
22 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.3834 KES
23 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.2998 KES
24 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.7816 KES
25 jan 2025 1 KES = 0.0137 NZD 1 NZD = 73.0769 KES
26 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.7347 KES
27 jan 2025 1 KES = 0.0136 NZD 1 NZD = 73.6385 KES
28 jan 2025 1 KES = 0.0137 NZD 1 NZD = 73.0097 KES
29 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.9529 KES
30 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.9935 KES
31 jan 2025 1 KES = 0.0137 NZD 1 NZD = 72.8771 KES

Feb 2025

DataKES-NZDNZD-KES
01 fev 2025 1 KES = 0.0137 NZD 1 NZD = 72.8322 KES
02 fev 2025 1 KES = 0.0137 NZD 1 NZD = 72.7879 KES
03 fev 2025 1 KES = 0.0139 NZD 1 NZD = 72.0058 KES
04 fev 2025 1 KES = 0.0138 NZD 1 NZD = 72.4214 KES
05 fev 2025 1 KES = 0.0136 NZD 1 NZD = 73.4118 KES
06 fev 2025 1 KES = 0.0137 NZD 1 NZD = 73.0853 KES
07 fev 2025 1 KES = 0.0136 NZD 1 NZD = 73.2713 KES
08 fev 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
09 fev 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
10 fev 2025 1 KES = 0.0137 NZD 1 NZD = 73.0551 KES
11 fev 2025 1 KES = 0.0137 NZD 1 NZD = 72.9367 KES
12 fev 2025 1 KES = 0.0137 NZD 1 NZD = 72.9706 KES
13 fev 2025 1 KES = 0.0138 NZD 1 NZD = 72.6846 KES
14 fev 2025 1 KES = 0.0135 NZD 1 NZD = 73.8491 KES
15 fev 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
16 fev 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
17 fev 2025 1 KES = 0.0135 NZD 1 NZD = 74.2506 KES
18 fev 2025 1 KES = 0.0135 NZD 1 NZD = 73.8453 KES
19 fev 2025 1 KES = 0.0135 NZD 1 NZD = 73.8939 KES
20 fev 2025 1 KES = 0.0135 NZD 1 NZD = 73.8875 KES
21 fev 2025 1 KES = 0.0134 NZD 1 NZD = 74.6142 KES
22 fev 2025 1 KES = 0.0134 NZD 1 NZD = 74.4147 KES
23 fev 2025 1 KES = 0.0134 NZD 1 NZD = 74.4083 KES
24 fev 2025 1 KES = 0.0135 NZD 1 NZD = 74.3283 KES
25 fev 2025 1 KES = 0.0135 NZD 1 NZD = 73.9683 KES
26 fev 2025 1 KES = 0.0136 NZD 1 NZD = 73.7358 KES
27 fev 2025 1 KES = 0.0136 NZD 1 NZD = 73.4249 KES
28 fev 2025 1 KES = 0.0138 NZD 1 NZD = 72.4477 KES

Mar 2025

DataKES-NZDNZD-KES
01 mar 2025 1 KES = 0.0139 NZD 1 NZD = 71.9364 KES
02 mar 2025 1 KES = 0.0138 NZD 1 NZD = 72.4835 KES
03 mar 2025 1 KES = 0.0138 NZD 1 NZD = 72.5589 KES
04 mar 2025 1 KES = 0.0137 NZD 1 NZD = 72.8779 KES
05 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.3866 KES
06 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.1173 KES
07 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.0096 KES
08 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5805 KES
09 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9865 KES
10 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2781 KES
11 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5706 KES
12 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9577 KES
13 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.8089 KES
14 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2369 KES
15 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.3177 KES
16 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.5298 KES
17 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.8585 KES
18 mar 2025 1 KES = 0.0133 NZD 1 NZD = 75.203 KES
19 mar 2025 1 KES = 0.0133 NZD 1 NZD = 74.9499 KES
20 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2026 KES
21 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.4565 KES
22 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9511 KES
23 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2926 KES
24 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.2045 KES
25 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.3604 KES
26 mar 2025 1 KES = 0.0134 NZD 1 NZD = 74.4823 KES
27 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.274 KES
28 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9334 KES
29 mar 2025 1 KES = 0.0135 NZD 1 NZD = 73.9146 KES
30 mar 2025 1 KES = 0.0135 NZD 1 NZD = 74.0796 KES
31 mar 2025 1 KES = 0.0136 NZD 1 NZD = 73.5444 KES

Apr 2025

DataKES-NZDNZD-KES
01 abr 2025 1 KES = 0.0136 NZD 1 NZD = 73.3996 KES
02 abr 2025 1 KES = 0.0135 NZD 1 NZD = 74.2456 KES
03 abr 2025 1 KES = 0.0133 NZD 1 NZD = 75.2233 KES
04 abr 2025 1 KES = 0.0134 NZD 1 NZD = 74.8679 KES

Informação sobre as taxas de câmbio de KES-NZD e NZD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats