currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-NZD e NZD-KES - 2024

Taxas de câmbio KES-NZD e NZD-KES - 2024

Taxas de câmbio de KES-NZD e NZD-KES

Verifique abaixo as taxas de câmbio para KES-NZD e NZD-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 0,0121 NZD
1 NZD = 82,3608 KES
1A 2A 3A

Jan 2024

DataKES-NZDNZD-KES
01 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.502 KES
02 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.5731 KES
03 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.0009 KES
04 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6279 KES
05 jan 2024 1 KES = 0.0102 NZD 1 NZD = 97.9846 KES
06 jan 2024 1 KES = 0.0103 NZD 1 NZD = 96.7958 KES
07 jan 2024 1 KES = 0.0103 NZD 1 NZD = 96.7958 KES
08 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.0934 KES
09 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6589 KES
10 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6268 KES
11 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.3775 KES
12 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.0355 KES
13 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6221 KES
14 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.6221 KES
15 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.0432 KES
16 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.445 KES
17 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.4989 KES
18 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.7927 KES
19 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.1068 KES
20 jan 2024 1 KES = 0.0103 NZD 1 NZD = 97.3043 KES
21 jan 2024 1 KES = 0.0103 NZD 1 NZD = 97.3043 KES
22 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.3692 KES
23 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.1186 KES
24 jan 2024 1 KES = 0.01 NZD 1 NZD = 99.8384 KES
25 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.4733 KES
26 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.1415 KES
27 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.9719 KES
28 jan 2024 1 KES = 0.0101 NZD 1 NZD = 98.9719 KES
29 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.0309 KES
30 jan 2024 1 KES = 0.0101 NZD 1 NZD = 99.0934 KES
31 jan 2024 1 KES = 0.0102 NZD 1 NZD = 98.2861 KES

Feb 2024

DataKES-NZDNZD-KES
01 fev 2024 1 KES = 0.0102 NZD 1 NZD = 97.7375 KES
02 fev 2024 1 KES = 0.0101 NZD 1 NZD = 98.8535 KES
03 fev 2024 1 KES = 0.0103 NZD 1 NZD = 97.3134 KES
04 fev 2024 1 KES = 0.0103 NZD 1 NZD = 97.3134 KES
05 fev 2024 1 KES = 0.0101 NZD 1 NZD = 99.3473 KES
06 fev 2024 1 KES = 0.0103 NZD 1 NZD = 97.3048 KES
07 fev 2024 1 KES = 0.0102 NZD 1 NZD = 98.1524 KES
08 fev 2024 1 KES = 0.0103 NZD 1 NZD = 97.4485 KES
09 fev 2024 1 KES = 0.0102 NZD 1 NZD = 97.8617 KES
10 fev 2024 1 KES = 0.01 NZD 1 NZD = 100.4879 KES
11 fev 2024 1 KES = 0.01 NZD 1 NZD = 100.4879 KES
12 fev 2024 1 KES = 0.0103 NZD 1 NZD = 97.3467 KES
13 fev 2024 1 KES = 0.0104 NZD 1 NZD = 95.7787 KES
14 fev 2024 1 KES = 0.0109 NZD 1 NZD = 91.6083 KES
15 fev 2024 1 KES = 0.0113 NZD 1 NZD = 88.7281 KES
16 fev 2024 1 KES = 0.0113 NZD 1 NZD = 88.8002 KES
17 fev 2024 1 KES = 0.0113 NZD 1 NZD = 88.8562 KES
18 fev 2024 1 KES = 0.0115 NZD 1 NZD = 86.7159 KES
19 fev 2024 1 KES = 0.0115 NZD 1 NZD = 86.9358 KES
20 fev 2024 1 KES = 0.0111 NZD 1 NZD = 89.8844 KES
21 fev 2024 1 KES = 0.0112 NZD 1 NZD = 89.3535 KES
22 fev 2024 1 KES = 0.011 NZD 1 NZD = 90.756 KES
23 fev 2024 1 KES = 0.0111 NZD 1 NZD = 90.3361 KES
24 fev 2024 1 KES = 0.0113 NZD 1 NZD = 88.8504 KES
25 fev 2024 1 KES = 0.0113 NZD 1 NZD = 88.8504 KES
26 fev 2024 1 KES = 0.0111 NZD 1 NZD = 89.9013 KES
27 fev 2024 1 KES = 0.0111 NZD 1 NZD = 90.3514 KES
28 fev 2024 1 KES = 0.0112 NZD 1 NZD = 89.3322 KES
29 fev 2024 1 KES = 0.0112 NZD 1 NZD = 89.359 KES

Mar 2024

DataKES-NZDNZD-KES
01 mar 2024 1 KES = 0.0113 NZD 1 NZD = 88.8678 KES
02 mar 2024 1 KES = 0.0114 NZD 1 NZD = 87.9406 KES
03 mar 2024 1 KES = 0.0114 NZD 1 NZD = 87.9406 KES
04 mar 2024 1 KES = 0.0114 NZD 1 NZD = 88.0982 KES
05 mar 2024 1 KES = 0.0115 NZD 1 NZD = 86.9014 KES
06 mar 2024 1 KES = 0.0115 NZD 1 NZD = 87.2778 KES
07 mar 2024 1 KES = 0.0114 NZD 1 NZD = 87.7771 KES
08 mar 2024 1 KES = 0.0115 NZD 1 NZD = 86.5921 KES
09 mar 2024 1 KES = 0.0112 NZD 1 NZD = 89.1089 KES
10 mar 2024 1 KES = 0.0112 NZD 1 NZD = 89.1089 KES
11 mar 2024 1 KES = 0.0116 NZD 1 NZD = 85.919 KES
12 mar 2024 1 KES = 0.0117 NZD 1 NZD = 85.4843 KES
13 mar 2024 1 KES = 0.0118 NZD 1 NZD = 84.6415 KES
14 mar 2024 1 KES = 0.0121 NZD 1 NZD = 82.7796 KES
15 mar 2024 1 KES = 0.0122 NZD 1 NZD = 82.0577 KES
16 mar 2024 1 KES = 0.0119 NZD 1 NZD = 83.6942 KES
17 mar 2024 1 KES = 0.0119 NZD 1 NZD = 83.6942 KES
18 mar 2024 1 KES = 0.0123 NZD 1 NZD = 81.6119 KES
19 mar 2024 1 KES = 0.0124 NZD 1 NZD = 80.455 KES
20 mar 2024 1 KES = 0.0125 NZD 1 NZD = 79.919 KES
21 mar 2024 1 KES = 0.0124 NZD 1 NZD = 80.4342 KES
22 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.554 KES
23 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.0868 KES
24 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.0868 KES
25 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.4374 KES
26 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.4772 KES
27 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.3014 KES
28 mar 2024 1 KES = 0.0127 NZD 1 NZD = 78.704 KES
29 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.2663 KES
30 mar 2024 1 KES = 0.0127 NZD 1 NZD = 78.9579 KES
31 mar 2024 1 KES = 0.0126 NZD 1 NZD = 79.0836 KES

Apr 2024

DataKES-NZDNZD-KES
01 abr 2024 1 KES = 0.0126 NZD 1 NZD = 79.074 KES
02 abr 2024 1 KES = 0.0128 NZD 1 NZD = 78.3334 KES
03 abr 2024 1 KES = 0.0128 NZD 1 NZD = 78.242 KES
04 abr 2024 1 KES = 0.0128 NZD 1 NZD = 78.3913 KES
05 abr 2024 1 KES = 0.0128 NZD 1 NZD = 78.3013 KES
06 abr 2024 1 KES = 0.0128 NZD 1 NZD = 78.0877 KES
07 abr 2024 1 KES = 0.0128 NZD 1 NZD = 78.0877 KES
08 abr 2024 1 KES = 0.0128 NZD 1 NZD = 78.3085 KES
09 abr 2024 1 KES = 0.0127 NZD 1 NZD = 78.7574 KES
10 abr 2024 1 KES = 0.0126 NZD 1 NZD = 79.0918 KES
11 abr 2024 1 KES = 0.0128 NZD 1 NZD = 77.8306 KES
12 abr 2024 1 KES = 0.0129 NZD 1 NZD = 77.495 KES
13 abr 2024 1 KES = 0.0129 NZD 1 NZD = 77.2592 KES
14 abr 2024 1 KES = 0.0132 NZD 1 NZD = 75.5926 KES
15 abr 2024 1 KES = 0.0128 NZD 1 NZD = 77.8253 KES
16 abr 2024 1 KES = 0.0129 NZD 1 NZD = 77.4479 KES
17 abr 2024 1 KES = 0.0129 NZD 1 NZD = 77.6564 KES
18 abr 2024 1 KES = 0.0127 NZD 1 NZD = 78.8269 KES
19 abr 2024 1 KES = 0.0128 NZD 1 NZD = 78.2988 KES
20 abr 2024 1 KES = 0.0129 NZD 1 NZD = 77.2577 KES
21 abr 2024 1 KES = 0.0129 NZD 1 NZD = 77.2577 KES
22 abr 2024 1 KES = 0.0126 NZD 1 NZD = 79.1925 KES
23 abr 2024 1 KES = 0.0126 NZD 1 NZD = 79.5286 KES
24 abr 2024 1 KES = 0.0125 NZD 1 NZD = 80.0424 KES
25 abr 2024 1 KES = 0.0124 NZD 1 NZD = 80.4377 KES
26 abr 2024 1 KES = 0.0125 NZD 1 NZD = 80.3176 KES
27 abr 2024 1 KES = 0.0127 NZD 1 NZD = 78.8899 KES
28 abr 2024 1 KES = 0.0127 NZD 1 NZD = 78.8899 KES
29 abr 2024 1 KES = 0.0124 NZD 1 NZD = 80.7076 KES
30 abr 2024 1 KES = 0.0125 NZD 1 NZD = 80.2578 KES

May 2024

DataKES-NZDNZD-KES
01 mai 2024 1 KES = 0.0128 NZD 1 NZD = 78.1275 KES
02 mai 2024 1 KES = 0.0125 NZD 1 NZD = 80.0587 KES
03 mai 2024 1 KES = 0.0124 NZD 1 NZD = 80.5159 KES
04 mai 2024 1 KES = 0.0126 NZD 1 NZD = 79.4166 KES
05 mai 2024 1 KES = 0.0126 NZD 1 NZD = 79.4166 KES
06 mai 2024 1 KES = 0.0124 NZD 1 NZD = 80.7119 KES
07 mai 2024 1 KES = 0.0125 NZD 1 NZD = 80.2336 KES
08 mai 2024 1 KES = 0.0127 NZD 1 NZD = 78.7001 KES
09 mai 2024 1 KES = 0.0127 NZD 1 NZD = 78.6412 KES
10 mai 2024 1 KES = 0.0126 NZD 1 NZD = 79.0985 KES
11 mai 2024 1 KES = 0.0126 NZD 1 NZD = 79.1638 KES
12 mai 2024 1 KES = 0.0126 NZD 1 NZD = 79.0977 KES
13 mai 2024 1 KES = 0.0127 NZD 1 NZD = 78.9679 KES
14 mai 2024 1 KES = 0.0128 NZD 1 NZD = 78.2646 KES
15 mai 2024 1 KES = 0.0127 NZD 1 NZD = 79.0412 KES
16 mai 2024 1 KES = 0.0125 NZD 1 NZD = 79.7665 KES
17 mai 2024 1 KES = 0.0125 NZD 1 NZD = 79.8399 KES
18 mai 2024 1 KES = 0.0126 NZD 1 NZD = 79.6221 KES
19 mai 2024 1 KES = 0.0126 NZD 1 NZD = 79.6221 KES
20 mai 2024 1 KES = 0.0124 NZD 1 NZD = 80.3325 KES
21 mai 2024 1 KES = 0.0125 NZD 1 NZD = 80.2241 KES
22 mai 2024 1 KES = 0.0124 NZD 1 NZD = 80.6303 KES
23 mai 2024 1 KES = 0.0123 NZD 1 NZD = 81.2049 KES
24 mai 2024 1 KES = 0.0123 NZD 1 NZD = 81.099 KES
25 mai 2024 1 KES = 0.0125 NZD 1 NZD = 79.8103 KES
26 mai 2024 1 KES = 0.0125 NZD 1 NZD = 79.7907 KES
27 mai 2024 1 KES = 0.0122 NZD 1 NZD = 81.6517 KES
28 mai 2024 1 KES = 0.0122 NZD 1 NZD = 81.7074 KES
29 mai 2024 1 KES = 0.0124 NZD 1 NZD = 80.5801 KES
30 mai 2024 1 KES = 0.0126 NZD 1 NZD = 79.5298 KES
31 mai 2024 1 KES = 0.0125 NZD 1 NZD = 80.0231 KES

Jun 2024

DataKES-NZDNZD-KES
01 jun 2024 1 KES = 0.0122 NZD 1 NZD = 81.822 KES
02 jun 2024 1 KES = 0.0122 NZD 1 NZD = 81.822 KES
03 jun 2024 1 KES = 0.0124 NZD 1 NZD = 80.3736 KES
04 jun 2024 1 KES = 0.0124 NZD 1 NZD = 80.6461 KES
05 jun 2024 1 KES = 0.0124 NZD 1 NZD = 80.7358 KES
06 jun 2024 1 KES = 0.0124 NZD 1 NZD = 80.525 KES
07 jun 2024 1 KES = 0.0125 NZD 1 NZD = 80.1858 KES
08 jun 2024 1 KES = 0.0125 NZD 1 NZD = 80.2814 KES
09 jun 2024 1 KES = 0.0125 NZD 1 NZD = 80.2814 KES
10 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.1164 KES
11 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.1938 KES
12 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.2595 KES
13 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.595 KES
14 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.1284 KES
15 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.4464 KES
16 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.5175 KES
17 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.1389 KES
18 jun 2024 1 KES = 0.0128 NZD 1 NZD = 78.4143 KES
19 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.3983 KES
20 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.7654 KES
21 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.8057 KES
22 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.0686 KES
23 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.0686 KES
24 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.2146 KES
25 jun 2024 1 KES = 0.0126 NZD 1 NZD = 79.3237 KES
26 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.7707 KES
27 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.9221 KES
28 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.6897 KES
29 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.7134 KES
30 jun 2024 1 KES = 0.0127 NZD 1 NZD = 78.8086 KES

Jul 2024

DataKES-NZDNZD-KES
01 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.7348 KES
02 jul 2024 1 KES = 0.0128 NZD 1 NZD = 77.9234 KES
03 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.0207 KES
04 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.6502 KES
05 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.1238 KES
06 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.1548 KES
07 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.1548 KES
08 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.8536 KES
09 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.5857 KES
10 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.4037 KES
11 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.9535 KES
12 jul 2024 1 KES = 0.0126 NZD 1 NZD = 79.1205 KES
13 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.9611 KES
14 jul 2024 1 KES = 0.0129 NZD 1 NZD = 77.7866 KES
15 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.1087 KES
16 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.8985 KES
17 jul 2024 1 KES = 0.0126 NZD 1 NZD = 79.0803 KES
18 jul 2024 1 KES = 0.0126 NZD 1 NZD = 79.1903 KES
19 jul 2024 1 KES = 0.0129 NZD 1 NZD = 77.8054 KES
20 jul 2024 1 KES = 0.0129 NZD 1 NZD = 77.2399 KES
21 jul 2024 1 KES = 0.013 NZD 1 NZD = 77.1622 KES
22 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.7906 KES
23 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.9983 KES
24 jul 2024 1 KES = 0.0127 NZD 1 NZD = 78.6958 KES
25 jul 2024 1 KES = 0.0128 NZD 1 NZD = 78.4189 KES
26 jul 2024 1 KES = 0.013 NZD 1 NZD = 76.8711 KES
27 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.425 KES
28 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.4614 KES
29 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.4546 KES
30 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.5305 KES
31 jul 2024 1 KES = 0.0131 NZD 1 NZD = 76.3559 KES

Aug 2024

DataKES-NZDNZD-KES
01 ago 2024 1 KES = 0.013 NZD 1 NZD = 77.1306 KES
02 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.3878 KES
03 ago 2024 1 KES = 0.013 NZD 1 NZD = 76.7495 KES
04 ago 2024 1 KES = 0.013 NZD 1 NZD = 76.7495 KES
05 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.2979 KES
06 ago 2024 1 KES = 0.013 NZD 1 NZD = 76.8637 KES
07 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.6233 KES
08 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.5041 KES
09 ago 2024 1 KES = 0.0128 NZD 1 NZD = 77.9613 KES
10 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.3809 KES
11 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.3879 KES
12 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.7726 KES
13 ago 2024 1 KES = 0.0127 NZD 1 NZD = 78.5215 KES
14 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.5801 KES
15 ago 2024 1 KES = 0.0128 NZD 1 NZD = 78.2757 KES
16 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.7354 KES
17 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.8073 KES
18 ago 2024 1 KES = 0.0129 NZD 1 NZD = 77.7951 KES
19 ago 2024 1 KES = 0.0128 NZD 1 NZD = 78.2212 KES
20 ago 2024 1 KES = 0.0126 NZD 1 NZD = 79.2378 KES
21 ago 2024 1 KES = 0.0126 NZD 1 NZD = 79.2942 KES
22 ago 2024 1 KES = 0.0126 NZD 1 NZD = 79.4169 KES
23 ago 2024 1 KES = 0.0126 NZD 1 NZD = 79.4702 KES
24 ago 2024 1 KES = 0.0125 NZD 1 NZD = 79.7901 KES
25 ago 2024 1 KES = 0.0125 NZD 1 NZD = 79.7984 KES
26 ago 2024 1 KES = 0.0125 NZD 1 NZD = 79.911 KES
27 ago 2024 1 KES = 0.0124 NZD 1 NZD = 80.3667 KES
28 ago 2024 1 KES = 0.0125 NZD 1 NZD = 80.2842 KES
29 ago 2024 1 KES = 0.0124 NZD 1 NZD = 80.7832 KES
30 ago 2024 1 KES = 0.0124 NZD 1 NZD = 80.6786 KES
31 ago 2024 1 KES = 0.0124 NZD 1 NZD = 80.5865 KES

Sep 2024

DataKES-NZDNZD-KES
01 set 2024 1 KES = 0.0124 NZD 1 NZD = 80.7288 KES
02 set 2024 1 KES = 0.0125 NZD 1 NZD = 80.1373 KES
03 set 2024 1 KES = 0.0125 NZD 1 NZD = 79.6832 KES
04 set 2024 1 KES = 0.0125 NZD 1 NZD = 79.7314 KES
05 set 2024 1 KES = 0.0125 NZD 1 NZD = 79.9315 KES
06 set 2024 1 KES = 0.0125 NZD 1 NZD = 80.0584 KES
07 set 2024 1 KES = 0.0126 NZD 1 NZD = 79.5968 KES
08 set 2024 1 KES = 0.0126 NZD 1 NZD = 79.5903 KES
09 set 2024 1 KES = 0.0127 NZD 1 NZD = 78.9484 KES
10 set 2024 1 KES = 0.0126 NZD 1 NZD = 79.4331 KES
11 set 2024 1 KES = 0.0126 NZD 1 NZD = 79.2857 KES
12 set 2024 1 KES = 0.0127 NZD 1 NZD = 79.0181 KES
13 set 2024 1 KES = 0.0126 NZD 1 NZD = 79.5713 KES
14 set 2024 1 KES = 0.0126 NZD 1 NZD = 79.4547 KES
15 set 2024 1 KES = 0.0126 NZD 1 NZD = 79.4547 KES
16 set 2024 1 KES = 0.0125 NZD 1 NZD = 79.9646 KES
17 set 2024 1 KES = 0.0125 NZD 1 NZD = 80.0044 KES
18 set 2024 1 KES = 0.0125 NZD 1 NZD = 80.2892 KES
19 set 2024 1 KES = 0.0124 NZD 1 NZD = 80.7431 KES
20 set 2024 1 KES = 0.0124 NZD 1 NZD = 80.4112 KES
21 set 2024 1 KES = 0.0124 NZD 1 NZD = 80.35 KES
22 set 2024 1 KES = 0.0124 NZD 1 NZD = 80.35 KES
23 set 2024 1 KES = 0.0124 NZD 1 NZD = 80.6131 KES
24 set 2024 1 KES = 0.0123 NZD 1 NZD = 81.0044 KES
25 set 2024 1 KES = 0.0123 NZD 1 NZD = 81.4672 KES
26 set 2024 1 KES = 0.0123 NZD 1 NZD = 81.3356 KES
27 set 2024 1 KES = 0.0123 NZD 1 NZD = 81.475 KES
28 set 2024 1 KES = 0.0122 NZD 1 NZD = 81.7991 KES
29 set 2024 1 KES = 0.0122 NZD 1 NZD = 81.7991 KES
30 set 2024 1 KES = 0.0122 NZD 1 NZD = 81.9516 KES

Oct 2024

DataKES-NZDNZD-KES
01 out 2024 1 KES = 0.0123 NZD 1 NZD = 81.3746 KES
02 out 2024 1 KES = 0.0123 NZD 1 NZD = 81.0743 KES
03 out 2024 1 KES = 0.0125 NZD 1 NZD = 80.2587 KES
04 out 2024 1 KES = 0.0125 NZD 1 NZD = 79.9763 KES
05 out 2024 1 KES = 0.0125 NZD 1 NZD = 79.7757 KES
06 out 2024 1 KES = 0.0125 NZD 1 NZD = 79.7757 KES
07 out 2024 1 KES = 0.0126 NZD 1 NZD = 79.3349 KES
08 out 2024 1 KES = 0.0127 NZD 1 NZD = 79.0172 KES
09 out 2024 1 KES = 0.0128 NZD 1 NZD = 78.3735 KES
10 out 2024 1 KES = 0.0128 NZD 1 NZD = 78.3857 KES
11 out 2024 1 KES = 0.0127 NZD 1 NZD = 78.683 KES
12 out 2024 1 KES = 0.0127 NZD 1 NZD = 78.7061 KES
13 out 2024 1 KES = 0.0127 NZD 1 NZD = 78.8115 KES
14 out 2024 1 KES = 0.0127 NZD 1 NZD = 78.4496 KES
15 out 2024 1 KES = 0.0127 NZD 1 NZD = 78.5967 KES
16 out 2024 1 KES = 0.0127 NZD 1 NZD = 78.5723 KES
17 out 2024 1 KES = 0.0127 NZD 1 NZD = 78.5499 KES
18 out 2024 1 KES = 0.0127 NZD 1 NZD = 78.6529 KES
19 out 2024 1 KES = 0.0128 NZD 1 NZD = 78.41 KES
20 out 2024 1 KES = 0.0128 NZD 1 NZD = 78.41 KES
21 out 2024 1 KES = 0.0128 NZD 1 NZD = 78.1231 KES
22 out 2024 1 KES = 0.0128 NZD 1 NZD = 78.1397 KES
23 out 2024 1 KES = 0.0129 NZD 1 NZD = 77.498 KES
24 out 2024 1 KES = 0.0129 NZD 1 NZD = 77.7986 KES
25 out 2024 1 KES = 0.0129 NZD 1 NZD = 77.4646 KES
26 out 2024 1 KES = 0.0129 NZD 1 NZD = 77.2584 KES
27 out 2024 1 KES = 0.0129 NZD 1 NZD = 77.2584 KES
28 out 2024 1 KES = 0.0129 NZD 1 NZD = 77.2426 KES
29 out 2024 1 KES = 0.013 NZD 1 NZD = 76.876 KES
30 out 2024 1 KES = 0.013 NZD 1 NZD = 77.1428 KES
31 out 2024 1 KES = 0.013 NZD 1 NZD = 77.0094 KES

Nov 2024

DataKES-NZDNZD-KES
01 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.274 KES
02 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.9358 KES
03 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.8352 KES
04 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.3376 KES
05 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.359 KES
06 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.6721 KES
07 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.5723 KES
08 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.3098 KES
09 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.3815 KES
10 nov 2024 1 KES = 0.0129 NZD 1 NZD = 77.3815 KES
11 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.9276 KES
12 nov 2024 1 KES = 0.013 NZD 1 NZD = 76.8768 KES
13 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.6111 KES
14 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.8138 KES
15 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.158 KES
16 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.2148 KES
17 nov 2024 1 KES = 0.0133 NZD 1 NZD = 75.0953 KES
18 nov 2024 1 KES = 0.0132 NZD 1 NZD = 75.674 KES
19 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.2515 KES
20 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.1945 KES
21 nov 2024 1 KES = 0.0131 NZD 1 NZD = 76.0993 KES

Informação sobre as taxas de câmbio de KES-NZD e NZD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats