> Taxas de câmbio KES-NPR e NPR-KES - 2026

Taxas de câmbio KES-NPR e NPR-KES - 2026

Taxas de câmbio de KES-NPR e NPR-KES

Verifique abaixo as taxas de câmbio para KES-NPR e NPR-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 1,134 NPR

1 NPR = 0,8818 KES

1A 2A 3A

KES para NPRNPR para KES

Jan 2026

Data	KES-NPR	NPR-KES
01 jan 2026	1 KES = 1.1164 NPR	1 NPR = 0.8957 KES
02 jan 2026	1 KES = 1.1176 NPR	1 NPR = 0.8948 KES
03 jan 2026	1 KES = 1.1178 NPR	1 NPR = 0.8946 KES
04 jan 2026	1 KES = 1.1178 NPR	1 NPR = 0.8946 KES
05 jan 2026	1 KES = 1.119 NPR	1 NPR = 0.8936 KES
06 jan 2026	1 KES = 1.1172 NPR	1 NPR = 0.8951 KES
07 jan 2026	1 KES = 1.1158 NPR	1 NPR = 0.8962 KES
08 jan 2026	1 KES = 1.1143 NPR	1 NPR = 0.8974 KES
09 jan 2026	1 KES = 1.1174 NPR	1 NPR = 0.8949 KES
10 jan 2026	1 KES = 1.1173 NPR	1 NPR = 0.895 KES
11 jan 2026	1 KES = 1.118 NPR	1 NPR = 0.8945 KES
12 jan 2026	1 KES = 1.1187 NPR	1 NPR = 0.8939 KES
13 jan 2026	1 KES = 1.1195 NPR	1 NPR = 0.8933 KES
14 jan 2026	1 KES = 1.1203 NPR	1 NPR = 0.8926 KES
15 jan 2026	1 KES = 1.1202 NPR	1 NPR = 0.8927 KES
16 jan 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
17 jan 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
18 jan 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
19 jan 2026	1 KES = 1.1265 NPR	1 NPR = 0.8877 KES
20 jan 2026	1 KES = 1.1274 NPR	1 NPR = 0.887 KES
21 jan 2026	1 KES = 1.136 NPR	1 NPR = 0.8803 KES
22 jan 2026	1 KES = 1.1357 NPR	1 NPR = 0.8805 KES
23 jan 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
24 jan 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
25 jan 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
26 jan 2026	1 KES = 1.1272 NPR	1 NPR = 0.8872 KES
27 jan 2026	1 KES = 1.1376 NPR	1 NPR = 0.879 KES
28 jan 2026	1 KES = 1.1397 NPR	1 NPR = 0.8774 KES
29 jan 2026	1 KES = 1.1404 NPR	1 NPR = 0.8769 KES
30 jan 2026	1 KES = 1.1386 NPR	1 NPR = 0.8782 KES
31 jan 2026	1 KES = 1.1478 NPR	1 NPR = 0.8712 KES

Feb 2026

Data	KES-NPR	NPR-KES
01 fev 2026	1 KES = 1.1381 NPR	1 NPR = 0.8787 KES
02 fev 2026	1 KES = 1.1348 NPR	1 NPR = 0.8812 KES
03 fev 2026	1 KES = 1.1211 NPR	1 NPR = 0.892 KES
04 fev 2026	1 KES = 1.1219 NPR	1 NPR = 0.8913 KES
05 fev 2026	1 KES = 1.1209 NPR	1 NPR = 0.8921 KES
06 fev 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
07 fev 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
08 fev 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
09 fev 2026	1 KES = 1.1244 NPR	1 NPR = 0.8893 KES
10 fev 2026	1 KES = 1.1232 NPR	1 NPR = 0.8903 KES
11 fev 2026	1 KES = 1.124 NPR	1 NPR = 0.8897 KES
12 fev 2026	1 KES = 1.1242 NPR	1 NPR = 0.8896 KES
13 fev 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
14 fev 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
15 fev 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
16 fev 2026	1 KES = 1.1241 NPR	1 NPR = 0.8896 KES
17 fev 2026	1 KES = 1.1244 NPR	1 NPR = 0.8893 KES
18 fev 2026	1 KES = 1.1244 NPR	1 NPR = 0.8894 KES
19 fev 2026	1 KES = 1.1292 NPR	1 NPR = 0.8856 KES
20 fev 2026	1 KES = 1.1285 NPR	1 NPR = 0.8861 KES
21 fev 2026	1 KES = 1.1288 NPR	1 NPR = 0.8859 KES
22 fev 2026	1 KES = 1.1288 NPR	1 NPR = 0.8859 KES
23 fev 2026	1 KES = 1.1277 NPR	1 NPR = 0.8868 KES
24 fev 2026	1 KES = 1.1278 NPR	1 NPR = 0.8867 KES
25 fev 2026	1 KES = 1.1273 NPR	1 NPR = 0.8871 KES
26 fev 2026	1 KES = 1.1269 NPR	1 NPR = 0.8874 KES
27 fev 2026	1 KES = 1.1285 NPR	1 NPR = 0.8861 KES
28 fev 2026	1 KES = 1.129 NPR	1 NPR = 0.8857 KES

Mar 2026

Data	KES-NPR	NPR-KES
01 mar 2026	1 KES = 1.129 NPR	1 NPR = 0.8857 KES
02 mar 2026	1 KES = 1.135 NPR	1 NPR = 0.8811 KES
03 mar 2026	1 KES = 1.1399 NPR	1 NPR = 0.8773 KES
04 mar 2026	1 KES = 1.1406 NPR	1 NPR = 0.8767 KES
05 mar 2026	1 KES = 1.1355 NPR	1 NPR = 0.8807 KES
06 mar 2026	1 KES = 1.1382 NPR	1 NPR = 0.8786 KES
07 mar 2026	1 KES = 1.1379 NPR	1 NPR = 0.8788 KES
08 mar 2026	1 KES = 1.1379 NPR	1 NPR = 0.8788 KES
09 mar 2026	1 KES = 1.1417 NPR	1 NPR = 0.8759 KES
10 mar 2026	1 KES = 1.1376 NPR	1 NPR = 0.879 KES
11 mar 2026	1 KES = 1.1394 NPR	1 NPR = 0.8777 KES
12 mar 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
13 mar 2026	1 KES = 1.1433 NPR	1 NPR = 0.8747 KES
14 mar 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
15 mar 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
16 mar 2026	1 KES = 1.1404 NPR	1 NPR = 0.8769 KES
17 mar 2026	1 KES = 1.1392 NPR	1 NPR = 0.8778 KES
18 mar 2026	1 KES = 1.1463 NPR	1 NPR = 0.8724 KES
19 mar 2026	1 KES = 1.1511 NPR	1 NPR = 0.8687 KES
20 mar 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
21 mar 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
22 mar 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
23 mar 2026	1 KES = 1.1537 NPR	1 NPR = 0.8668 KES
24 mar 2026	1 KES = 1.1564 NPR	1 NPR = 0.8647 KES
25 mar 2026	1 KES = 1.1614 NPR	1 NPR = 0.861 KES
26 mar 2026	1 KES = 1.161 NPR	1 NPR = 0.8614 KES
27 mar 2026	1 KES = 1.1673 NPR	1 NPR = 0.8567 KES
28 mar 2026	1 KES = 1.1675 NPR	1 NPR = 0.8565 KES
29 mar 2026	1 KES = 1.1675 NPR	1 NPR = 0.8565 KES
30 mar 2026	1 KES = 1.1534 NPR	1 NPR = 0.867 KES
31 mar 2026	1 KES = 1.1694 NPR	1 NPR = 0.8551 KES

Apr 2026

Data	KES-NPR	NPR-KES
01 abr 2026	1 KES = 1.1415 NPR	1 NPR = 0.8761 KES
02 abr 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
03 abr 2026	1 KES = 1.1455 NPR	1 NPR = 0.8729 KES

Informação sobre as taxas de câmbio de KES-NPR e NPR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias