> Taxas de câmbio KES-NPR e NPR-KES - 2025

Taxas de câmbio KES-NPR e NPR-KES - 2025

Taxas de câmbio de KES-NPR e NPR-KES

Verifique abaixo as taxas de câmbio para KES-NPR e NPR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 1,0657 NPR

1 NPR = 0,9384 KES

1A 2A 3A

KES para NPRNPR para KES

Jan 2025

Data	KES-NPR	NPR-KES
01 jan 2025	1 KES = 1.0589 NPR	1 NPR = 0.9443 KES
02 jan 2025	1 KES = 1.0619 NPR	1 NPR = 0.9417 KES
03 jan 2025	1 KES = 1.0623 NPR	1 NPR = 0.9413 KES
04 jan 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
05 jan 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
06 jan 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
07 jan 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
08 jan 2025	1 KES = 1.0614 NPR	1 NPR = 0.9422 KES
09 jan 2025	1 KES = 1.0605 NPR	1 NPR = 0.943 KES
10 jan 2025	1 KES = 1.0638 NPR	1 NPR = 0.9401 KES
11 jan 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
12 jan 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 jan 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
14 jan 2025	1 KES = 1.069 NPR	1 NPR = 0.9354 KES
15 jan 2025	1 KES = 1.0678 NPR	1 NPR = 0.9365 KES
16 jan 2025	1 KES = 1.0692 NPR	1 NPR = 0.9353 KES
17 jan 2025	1 KES = 1.0697 NPR	1 NPR = 0.9348 KES
18 jan 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
19 jan 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
20 jan 2025	1 KES = 1.071 NPR	1 NPR = 0.9337 KES
21 jan 2025	1 KES = 1.0711 NPR	1 NPR = 0.9336 KES
22 jan 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 jan 2025	1 KES = 1.0688 NPR	1 NPR = 0.9357 KES
24 jan 2025	1 KES = 1.067 NPR	1 NPR = 0.9372 KES
25 jan 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
26 jan 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
27 jan 2025	1 KES = 1.0682 NPR	1 NPR = 0.9362 KES
28 jan 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
29 jan 2025	1 KES = 1.0729 NPR	1 NPR = 0.9321 KES
30 jan 2025	1 KES = 1.072 NPR	1 NPR = 0.9329 KES
31 jan 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES

Feb 2025

Data	KES-NPR	NPR-KES
01 fev 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
02 fev 2025	1 KES = 1.0738 NPR	1 NPR = 0.9313 KES
03 fev 2025	1 KES = 1.0792 NPR	1 NPR = 0.9266 KES
04 fev 2025	1 KES = 1.0794 NPR	1 NPR = 0.9264 KES
05 fev 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
06 fev 2025	1 KES = 1.0852 NPR	1 NPR = 0.9214 KES
07 fev 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
08 fev 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
09 fev 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
10 fev 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
11 fev 2025	1 KES = 1.0742 NPR	1 NPR = 0.9309 KES
12 fev 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
13 fev 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
14 fev 2025	1 KES = 1.0727 NPR	1 NPR = 0.9323 KES
15 fev 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
16 fev 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
17 fev 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
18 fev 2025	1 KES = 1.0741 NPR	1 NPR = 0.931 KES
19 fev 2025	1 KES = 1.0736 NPR	1 NPR = 0.9314 KES
20 fev 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
21 fev 2025	1 KES = 1.0667 NPR	1 NPR = 0.9375 KES
22 fev 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
23 fev 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
24 fev 2025	1 KES = 1.0712 NPR	1 NPR = 0.9335 KES
25 fev 2025	1 KES = 1.0774 NPR	1 NPR = 0.9282 KES
26 fev 2025	1 KES = 1.0781 NPR	1 NPR = 0.9276 KES
27 fev 2025	1 KES = 1.0785 NPR	1 NPR = 0.9272 KES
28 fev 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES

Mar 2025

Data	KES-NPR	NPR-KES
01 mar 2025	1 KES = 1.0881 NPR	1 NPR = 0.919 KES
02 mar 2025	1 KES = 1.0814 NPR	1 NPR = 0.9247 KES
03 mar 2025	1 KES = 1.0821 NPR	1 NPR = 0.9241 KES
04 mar 2025	1 KES = 1.0802 NPR	1 NPR = 0.9257 KES
05 mar 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
06 mar 2025	1 KES = 1.0783 NPR	1 NPR = 0.9274 KES
07 mar 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
08 mar 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
09 mar 2025	1 KES = 1.0745 NPR	1 NPR = 0.9307 KES
10 mar 2025	1 KES = 1.0767 NPR	1 NPR = 0.9288 KES
11 mar 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
12 mar 2025	1 KES = 1.0791 NPR	1 NPR = 0.9267 KES
13 mar 2025	1 KES = 1.0757 NPR	1 NPR = 0.9296 KES
14 mar 2025	1 KES = 1.0752 NPR	1 NPR = 0.9301 KES
15 mar 2025	1 KES = 1.074 NPR	1 NPR = 0.9311 KES
16 mar 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
17 mar 2025	1 KES = 1.0739 NPR	1 NPR = 0.9312 KES
18 mar 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
19 mar 2025	1 KES = 1.0702 NPR	1 NPR = 0.9344 KES
20 mar 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
21 mar 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
22 mar 2025	1 KES = 1.0672 NPR	1 NPR = 0.937 KES
23 mar 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
24 mar 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
25 mar 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
26 mar 2025	1 KES = 1.0596 NPR	1 NPR = 0.9437 KES
27 mar 2025	1 KES = 1.0602 NPR	1 NPR = 0.9432 KES
28 mar 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
29 mar 2025	1 KES = 1.0594 NPR	1 NPR = 0.944 KES
30 mar 2025	1 KES = 1.0571 NPR	1 NPR = 0.946 KES
31 mar 2025	1 KES = 1.0577 NPR	1 NPR = 0.9455 KES

Apr 2025

Data	KES-NPR	NPR-KES
01 abr 2025	1 KES = 1.0578 NPR	1 NPR = 0.9453 KES
02 abr 2025	1 KES = 1.0579 NPR	1 NPR = 0.9452 KES
03 abr 2025	1 KES = 1.0585 NPR	1 NPR = 0.9448 KES
04 abr 2025	1 KES = 1.056 NPR	1 NPR = 0.947 KES
05 abr 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
06 abr 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
07 abr 2025	1 KES = 1.0606 NPR	1 NPR = 0.9428 KES
08 abr 2025	1 KES = 1.0621 NPR	1 NPR = 0.9415 KES
09 abr 2025	1 KES = 1.073 NPR	1 NPR = 0.932 KES
10 abr 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
11 abr 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
12 abr 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 abr 2025	1 KES = 1.0613 NPR	1 NPR = 0.9422 KES
14 abr 2025	1 KES = 1.0622 NPR	1 NPR = 0.9415 KES
15 abr 2025	1 KES = 1.0578 NPR	1 NPR = 0.9454 KES
16 abr 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
17 abr 2025	1 KES = 1.0535 NPR	1 NPR = 0.9492 KES
18 abr 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
19 abr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
20 abr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
21 abr 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
22 abr 2025	1 KES = 1.0499 NPR	1 NPR = 0.9524 KES
23 abr 2025	1 KES = 1.0551 NPR	1 NPR = 0.9478 KES
24 abr 2025	1 KES = 1.0545 NPR	1 NPR = 0.9483 KES
25 abr 2025	1 KES = 1.0557 NPR	1 NPR = 0.9473 KES
26 abr 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
27 abr 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
28 abr 2025	1 KES = 1.052 NPR	1 NPR = 0.9505 KES
29 abr 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
30 abr 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES

May 2025

Data	KES-NPR	NPR-KES
01 mai 2025	1 KES = 1.0446 NPR	1 NPR = 0.9573 KES
02 mai 2025	1 KES = 1.0464 NPR	1 NPR = 0.9557 KES
03 mai 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
04 mai 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
05 mai 2025	1 KES = 1.0442 NPR	1 NPR = 0.9576 KES
06 mai 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES
07 mai 2025	1 KES = 1.0495 NPR	1 NPR = 0.9529 KES
08 mai 2025	1 KES = 1.0587 NPR	1 NPR = 0.9446 KES
09 mai 2025	1 KES = 1.0565 NPR	1 NPR = 0.9465 KES
10 mai 2025	1 KES = 1.054 NPR	1 NPR = 0.9488 KES
11 mai 2025	1 KES = 1.0536 NPR	1 NPR = 0.9491 KES
12 mai 2025	1 KES = 1.0512 NPR	1 NPR = 0.9513 KES
13 mai 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
14 mai 2025	1 KES = 1.0564 NPR	1 NPR = 0.9467 KES
15 mai 2025	1 KES = 1.0581 NPR	1 NPR = 0.9451 KES
16 mai 2025	1 KES = 1.0585 NPR	1 NPR = 0.9447 KES
17 mai 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
18 mai 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
19 mai 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
20 mai 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES

Informação sobre as taxas de câmbio de KES-NPR e NPR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias