> Taxas de câmbio KES-NOK e NOK-KES - 2026

Taxas de câmbio KES-NOK e NOK-KES - 2026

Taxas de câmbio de KES-NOK e NOK-KES

Verifique abaixo as taxas de câmbio para KES-NOK e NOK-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 0,0744 NOK

1 NOK = 13,4387 KES

1A 2A 3A

KES para NOKNOK para KES

Jan 2026

Data	KES-NOK	NOK-KES
01 jan 2026	1 KES = 0.0781 NOK	1 NOK = 12.7966 KES
02 jan 2026	1 KES = 0.078 NOK	1 NOK = 12.8162 KES
03 jan 2026	1 KES = 0.0781 NOK	1 NOK = 12.807 KES
04 jan 2026	1 KES = 0.0781 NOK	1 NOK = 12.807 KES
05 jan 2026	1 KES = 0.0782 NOK	1 NOK = 12.7928 KES
06 jan 2026	1 KES = 0.0776 NOK	1 NOK = 12.8829 KES
07 jan 2026	1 KES = 0.078 NOK	1 NOK = 12.8217 KES
08 jan 2026	1 KES = 0.0782 NOK	1 NOK = 12.782 KES
09 jan 2026	1 KES = 0.0783 NOK	1 NOK = 12.7666 KES
10 jan 2026	1 KES = 0.0783 NOK	1 NOK = 12.7766 KES
11 jan 2026	1 KES = 0.0783 NOK	1 NOK = 12.7766 KES
12 jan 2026	1 KES = 0.0781 NOK	1 NOK = 12.8012 KES
13 jan 2026	1 KES = 0.0782 NOK	1 NOK = 12.792 KES
14 jan 2026	1 KES = 0.078 NOK	1 NOK = 12.8168 KES
15 jan 2026	1 KES = 0.0781 NOK	1 NOK = 12.8014 KES
16 jan 2026	1 KES = 0.0781 NOK	1 NOK = 12.7984 KES
17 jan 2026	1 KES = 0.0782 NOK	1 NOK = 12.7936 KES
18 jan 2026	1 KES = 0.0782 NOK	1 NOK = 12.7936 KES
19 jan 2026	1 KES = 0.0782 NOK	1 NOK = 12.7856 KES
20 jan 2026	1 KES = 0.0775 NOK	1 NOK = 12.8952 KES
21 jan 2026	1 KES = 0.077 NOK	1 NOK = 12.9879 KES
22 jan 2026	1 KES = 0.0766 NOK	1 NOK = 13.0504 KES
23 jan 2026	1 KES = 0.0763 NOK	1 NOK = 13.1009 KES
24 jan 2026	1 KES = 0.0764 NOK	1 NOK = 13.0898 KES
25 jan 2026	1 KES = 0.0764 NOK	1 NOK = 13.0898 KES
26 jan 2026	1 KES = 0.0759 NOK	1 NOK = 13.1763 KES
27 jan 2026	1 KES = 0.0755 NOK	1 NOK = 13.2389 KES
28 jan 2026	1 KES = 0.0746 NOK	1 NOK = 13.3985 KES
29 jan 2026	1 KES = 0.0742 NOK	1 NOK = 13.4795 KES
30 jan 2026	1 KES = 0.074 NOK	1 NOK = 13.5138 KES
31 jan 2026	1 KES = 0.0748 NOK	1 NOK = 13.3692 KES

Feb 2026

Data	KES-NOK	NOK-KES
01 fev 2026	1 KES = 0.0741 NOK	1 NOK = 13.487 KES
02 fev 2026	1 KES = 0.0749 NOK	1 NOK = 13.346 KES
03 fev 2026	1 KES = 0.0752 NOK	1 NOK = 13.2917 KES
04 fev 2026	1 KES = 0.0747 NOK	1 NOK = 13.3803 KES
05 fev 2026	1 KES = 0.0754 NOK	1 NOK = 13.2665 KES
06 fev 2026	1 KES = 0.0754 NOK	1 NOK = 13.2697 KES
07 fev 2026	1 KES = 0.0753 NOK	1 NOK = 13.2729 KES
08 fev 2026	1 KES = 0.0753 NOK	1 NOK = 13.2729 KES
09 fev 2026	1 KES = 0.0747 NOK	1 NOK = 13.3877 KES
10 fev 2026	1 KES = 0.0738 NOK	1 NOK = 13.5516 KES
11 fev 2026	1 KES = 0.0734 NOK	1 NOK = 13.6331 KES
12 fev 2026	1 KES = 0.0735 NOK	1 NOK = 13.6107 KES
13 fev 2026	1 KES = 0.074 NOK	1 NOK = 13.5142 KES
14 fev 2026	1 KES = 0.0738 NOK	1 NOK = 13.5505 KES
15 fev 2026	1 KES = 0.0738 NOK	1 NOK = 13.5505 KES
16 fev 2026	1 KES = 0.0737 NOK	1 NOK = 13.5745 KES
17 fev 2026	1 KES = 0.0739 NOK	1 NOK = 13.5377 KES
18 fev 2026	1 KES = 0.0735 NOK	1 NOK = 13.614 KES
19 fev 2026	1 KES = 0.074 NOK	1 NOK = 13.5132 KES
20 fev 2026	1 KES = 0.0742 NOK	1 NOK = 13.4747 KES
21 fev 2026	1 KES = 0.0741 NOK	1 NOK = 13.5026 KES
22 fev 2026	1 KES = 0.0741 NOK	1 NOK = 13.5026 KES
23 fev 2026	1 KES = 0.0742 NOK	1 NOK = 13.4829 KES
24 fev 2026	1 KES = 0.0743 NOK	1 NOK = 13.4655 KES
25 fev 2026	1 KES = 0.0744 NOK	1 NOK = 13.4344 KES
26 fev 2026	1 KES = 0.0741 NOK	1 NOK = 13.4947 KES
27 fev 2026	1 KES = 0.0737 NOK	1 NOK = 13.5764 KES
28 fev 2026	1 KES = 0.0739 NOK	1 NOK = 13.5381 KES

Mar 2026

Data	KES-NOK	NOK-KES
01 mar 2026	1 KES = 0.0739 NOK	1 NOK = 13.5381 KES
02 mar 2026	1 KES = 0.0739 NOK	1 NOK = 13.5334 KES
03 mar 2026	1 KES = 0.0751 NOK	1 NOK = 13.3229 KES
04 mar 2026	1 KES = 0.0747 NOK	1 NOK = 13.3838 KES
05 mar 2026	1 KES = 0.0747 NOK	1 NOK = 13.3873 KES
06 mar 2026	1 KES = 0.0748 NOK	1 NOK = 13.3736 KES
07 mar 2026	1 KES = 0.0746 NOK	1 NOK = 13.405 KES
08 mar 2026	1 KES = 0.0746 NOK	1 NOK = 13.405 KES
09 mar 2026	1 KES = 0.0746 NOK	1 NOK = 13.4014 KES
10 mar 2026	1 KES = 0.0741 NOK	1 NOK = 13.4877 KES
11 mar 2026	1 KES = 0.0746 NOK	1 NOK = 13.4072 KES
12 mar 2026	1 KES = 0.0749 NOK	1 NOK = 13.3535 KES
13 mar 2026	1 KES = 0.0753 NOK	1 NOK = 13.2734 KES
14 mar 2026	1 KES = 0.0754 NOK	1 NOK = 13.2702 KES
15 mar 2026	1 KES = 0.0754 NOK	1 NOK = 13.2702 KES
16 mar 2026	1 KES = 0.075 NOK	1 NOK = 13.3279 KES
17 mar 2026	1 KES = 0.0741 NOK	1 NOK = 13.4871 KES
18 mar 2026	1 KES = 0.074 NOK	1 NOK = 13.519 KES
19 mar 2026	1 KES = 0.0739 NOK	1 NOK = 13.5332 KES
20 mar 2026	1 KES = 0.0737 NOK	1 NOK = 13.5695 KES
21 mar 2026	1 KES = 0.074 NOK	1 NOK = 13.5139 KES
22 mar 2026	1 KES = 0.074 NOK	1 NOK = 13.5139 KES
23 mar 2026	1 KES = 0.0753 NOK	1 NOK = 13.2886 KES
24 mar 2026	1 KES = 0.0748 NOK	1 NOK = 13.3755 KES
25 mar 2026	1 KES = 0.0751 NOK	1 NOK = 13.3215 KES
26 mar 2026	1 KES = 0.0742 NOK	1 NOK = 13.4722 KES
27 mar 2026	1 KES = 0.0747 NOK	1 NOK = 13.3786 KES
28 mar 2026	1 KES = 0.0747 NOK	1 NOK = 13.3882 KES
29 mar 2026	1 KES = 0.0749 NOK	1 NOK = 13.3435 KES
30 mar 2026	1 KES = 0.0751 NOK	1 NOK = 13.3151 KES
31 mar 2026	1 KES = 0.0749 NOK	1 NOK = 13.3511 KES

Apr 2026

Data	KES-NOK	NOK-KES
01 abr 2026	1 KES = 0.0742 NOK	1 NOK = 13.4689 KES
02 abr 2026	1 KES = 0.0749 NOK	1 NOK = 13.3448 KES
03 abr 2026	1 KES = 0.0751 NOK	1 NOK = 13.3127 KES
04 abr 2026	1 KES = 0.0753 NOK	1 NOK = 13.2824 KES
05 abr 2026	1 KES = 0.0753 NOK	1 NOK = 13.2824 KES
06 abr 2026	1 KES = 0.075 NOK	1 NOK = 13.3322 KES
07 abr 2026	1 KES = 0.0743 NOK	1 NOK = 13.4644 KES
08 abr 2026	1 KES = 0.0737 NOK	1 NOK = 13.5731 KES
09 abr 2026	1 KES = 0.0737 NOK	1 NOK = 13.5671 KES
10 abr 2026	1 KES = 0.0734 NOK	1 NOK = 13.6198 KES
11 abr 2026	1 KES = 0.0737 NOK	1 NOK = 13.5655 KES
12 abr 2026	1 KES = 0.0737 NOK	1 NOK = 13.5655 KES
13 abr 2026	1 KES = 0.0733 NOK	1 NOK = 13.6418 KES
14 abr 2026	1 KES = 0.0728 NOK	1 NOK = 13.7447 KES
15 abr 2026	1 KES = 0.073 NOK	1 NOK = 13.6899 KES
16 abr 2026	1 KES = 0.0726 NOK	1 NOK = 13.7758 KES
17 abr 2026	1 KES = 0.0725 NOK	1 NOK = 13.7932 KES
18 abr 2026	1 KES = 0.0726 NOK	1 NOK = 13.7803 KES
19 abr 2026	1 KES = 0.0726 NOK	1 NOK = 13.7803 KES
20 abr 2026	1 KES = 0.0722 NOK	1 NOK = 13.8462 KES
21 abr 2026	1 KES = 0.0722 NOK	1 NOK = 13.852 KES
22 abr 2026	1 KES = 0.0719 NOK	1 NOK = 13.9015 KES
23 abr 2026	1 KES = 0.0719 NOK	1 NOK = 13.9108 KES
24 abr 2026	1 KES = 0.0724 NOK	1 NOK = 13.8202 KES
25 abr 2026	1 KES = 0.072 NOK	1 NOK = 13.8811 KES
26 abr 2026	1 KES = 0.0722 NOK	1 NOK = 13.8547 KES
27 abr 2026	1 KES = 0.0717 NOK	1 NOK = 13.951 KES
28 abr 2026	1 KES = 0.0721 NOK	1 NOK = 13.862 KES
29 abr 2026	1 KES = 0.0719 NOK	1 NOK = 13.9039 KES
30 abr 2026	1 KES = 0.0721 NOK	1 NOK = 13.8728 KES

May 2026

Data	KES-NOK	NOK-KES
01 mai 2026	1 KES = 0.0717 NOK	1 NOK = 13.9387 KES
02 mai 2026	1 KES = 0.072 NOK	1 NOK = 13.8925 KES
03 mai 2026	1 KES = 0.072 NOK	1 NOK = 13.8925 KES
04 mai 2026	1 KES = 0.0717 NOK	1 NOK = 13.9426 KES
05 mai 2026	1 KES = 0.0716 NOK	1 NOK = 13.9655 KES
06 mai 2026	1 KES = 0.0717 NOK	1 NOK = 13.9378 KES
07 mai 2026	1 KES = 0.0714 NOK	1 NOK = 14.0008 KES
08 mai 2026	1 KES = 0.0712 NOK	1 NOK = 14.0374 KES
09 mai 2026	1 KES = 0.0715 NOK	1 NOK = 13.9862 KES
10 mai 2026	1 KES = 0.0715 NOK	1 NOK = 13.9862 KES
11 mai 2026	1 KES = 0.0713 NOK	1 NOK = 14.0323 KES
12 mai 2026	1 KES = 0.0709 NOK	1 NOK = 14.0999 KES
13 mai 2026	1 KES = 0.071 NOK	1 NOK = 14.0798 KES
14 mai 2026	1 KES = 0.0713 NOK	1 NOK = 14.0287 KES
15 mai 2026	1 KES = 0.0722 NOK	1 NOK = 13.8468 KES
16 mai 2026	1 KES = 0.072 NOK	1 NOK = 13.8806 KES
17 mai 2026	1 KES = 0.072 NOK	1 NOK = 13.8806 KES
18 mai 2026	1 KES = 0.0716 NOK	1 NOK = 13.9629 KES

Informação sobre as taxas de câmbio de KES-NOK e NOK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias