> Taxas de câmbio KES-NOK e NOK-KES - 2025

Taxas de câmbio KES-NOK e NOK-KES - 2025

Taxas de câmbio de KES-NOK e NOK-KES

Verifique abaixo as taxas de câmbio para KES-NOK e NOK-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,084 NOK

1 NOK = 11,8999 KES

1A 2A 3A

KES para NOKNOK para KES

Jan 2025

Data	KES-NOK	NOK-KES
01 jan 2025	1 KES = 0.0882 NOK	1 NOK = 11.3428 KES
02 jan 2025	1 KES = 0.0878 NOK	1 NOK = 11.3851 KES
03 jan 2025	1 KES = 0.088 NOK	1 NOK = 11.3696 KES
04 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3542 KES
05 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3544 KES
06 jan 2025	1 KES = 0.0869 NOK	1 NOK = 11.5081 KES
07 jan 2025	1 KES = 0.0873 NOK	1 NOK = 11.4507 KES
08 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3523 KES
09 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3505 KES
10 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3533 KES
11 jan 2025	1 KES = 0.0883 NOK	1 NOK = 11.3296 KES
12 jan 2025	1 KES = 0.0883 NOK	1 NOK = 11.3288 KES
13 jan 2025	1 KES = 0.0886 NOK	1 NOK = 11.2825 KES
14 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3516 KES
15 jan 2025	1 KES = 0.0877 NOK	1 NOK = 11.4022 KES
16 jan 2025	1 KES = 0.0878 NOK	1 NOK = 11.3839 KES
17 jan 2025	1 KES = 0.0882 NOK	1 NOK = 11.3389 KES
18 jan 2025	1 KES = 0.0886 NOK	1 NOK = 11.293 KES
19 jan 2025	1 KES = 0.0884 NOK	1 NOK = 11.3101 KES
20 jan 2025	1 KES = 0.0881 NOK	1 NOK = 11.3467 KES
21 jan 2025	1 KES = 0.0883 NOK	1 NOK = 11.3258 KES
22 jan 2025	1 KES = 0.087 NOK	1 NOK = 11.4898 KES
23 jan 2025	1 KES = 0.0871 NOK	1 NOK = 11.4838 KES
24 jan 2025	1 KES = 0.0867 NOK	1 NOK = 11.5316 KES
25 jan 2025	1 KES = 0.0867 NOK	1 NOK = 11.5334 KES
26 jan 2025	1 KES = 0.0868 NOK	1 NOK = 11.5241 KES
27 jan 2025	1 KES = 0.0869 NOK	1 NOK = 11.5028 KES
28 jan 2025	1 KES = 0.0875 NOK	1 NOK = 11.4289 KES
29 jan 2025	1 KES = 0.0876 NOK	1 NOK = 11.4128 KES
30 jan 2025	1 KES = 0.0875 NOK	1 NOK = 11.4235 KES
31 jan 2025	1 KES = 0.0876 NOK	1 NOK = 11.4139 KES

Feb 2025

Data	KES-NOK	NOK-KES
01 fev 2025	1 KES = 0.0876 NOK	1 NOK = 11.4141 KES
02 fev 2025	1 KES = 0.0877 NOK	1 NOK = 11.404 KES
03 fev 2025	1 KES = 0.0883 NOK	1 NOK = 11.3241 KES
04 fev 2025	1 KES = 0.0879 NOK	1 NOK = 11.3809 KES
05 fev 2025	1 KES = 0.0869 NOK	1 NOK = 11.5129 KES
06 fev 2025	1 KES = 0.0871 NOK	1 NOK = 11.4828 KES
07 fev 2025	1 KES = 0.0868 NOK	1 NOK = 11.5178 KES
08 fev 2025	1 KES = 0.0867 NOK	1 NOK = 11.5346 KES
09 fev 2025	1 KES = 0.0867 NOK	1 NOK = 11.5346 KES
10 fev 2025	1 KES = 0.0868 NOK	1 NOK = 11.5248 KES
11 fev 2025	1 KES = 0.0869 NOK	1 NOK = 11.5131 KES
12 fev 2025	1 KES = 0.0869 NOK	1 NOK = 11.504 KES
13 fev 2025	1 KES = 0.0875 NOK	1 NOK = 11.4299 KES
14 fev 2025	1 KES = 0.086 NOK	1 NOK = 11.6327 KES
15 fev 2025	1 KES = 0.0863 NOK	1 NOK = 11.591 KES
16 fev 2025	1 KES = 0.0863 NOK	1 NOK = 11.591 KES
17 fev 2025	1 KES = 0.0859 NOK	1 NOK = 11.641 KES
18 fev 2025	1 KES = 0.0861 NOK	1 NOK = 11.6181 KES
19 fev 2025	1 KES = 0.0862 NOK	1 NOK = 11.5993 KES
20 fev 2025	1 KES = 0.0862 NOK	1 NOK = 11.6043 KES
21 fev 2025	1 KES = 0.0857 NOK	1 NOK = 11.6683 KES
22 fev 2025	1 KES = 0.086 NOK	1 NOK = 11.6261 KES
23 fev 2025	1 KES = 0.086 NOK	1 NOK = 11.6261 KES
24 fev 2025	1 KES = 0.0859 NOK	1 NOK = 11.6439 KES
25 fev 2025	1 KES = 0.086 NOK	1 NOK = 11.6292 KES
26 fev 2025	1 KES = 0.0861 NOK	1 NOK = 11.6184 KES
27 fev 2025	1 KES = 0.0863 NOK	1 NOK = 11.5812 KES
28 fev 2025	1 KES = 0.0871 NOK	1 NOK = 11.4801 KES

Mar 2025

Data	KES-NOK	NOK-KES
01 mar 2025	1 KES = 0.0876 NOK	1 NOK = 11.4142 KES
02 mar 2025	1 KES = 0.087 NOK	1 NOK = 11.4922 KES
03 mar 2025	1 KES = 0.0863 NOK	1 NOK = 11.586 KES
04 mar 2025	1 KES = 0.0865 NOK	1 NOK = 11.5648 KES
05 mar 2025	1 KES = 0.0856 NOK	1 NOK = 11.6821 KES
06 mar 2025	1 KES = 0.0841 NOK	1 NOK = 11.8972 KES
07 mar 2025	1 KES = 0.0838 NOK	1 NOK = 11.9398 KES
08 mar 2025	1 KES = 0.0843 NOK	1 NOK = 11.8608 KES
09 mar 2025	1 KES = 0.0838 NOK	1 NOK = 11.9303 KES
10 mar 2025	1 KES = 0.0831 NOK	1 NOK = 12.0371 KES
11 mar 2025	1 KES = 0.0827 NOK	1 NOK = 12.0947 KES
12 mar 2025	1 KES = 0.0824 NOK	1 NOK = 12.1386 KES
13 mar 2025	1 KES = 0.0826 NOK	1 NOK = 12.1123 KES
14 mar 2025	1 KES = 0.0824 NOK	1 NOK = 12.1307 KES
15 mar 2025	1 KES = 0.0833 NOK	1 NOK = 12.0117 KES
16 mar 2025	1 KES = 0.082 NOK	1 NOK = 12.1896 KES
17 mar 2025	1 KES = 0.0818 NOK	1 NOK = 12.2206 KES
18 mar 2025	1 KES = 0.0816 NOK	1 NOK = 12.2522 KES
19 mar 2025	1 KES = 0.0816 NOK	1 NOK = 12.2603 KES
20 mar 2025	1 KES = 0.082 NOK	1 NOK = 12.1904 KES
21 mar 2025	1 KES = 0.0814 NOK	1 NOK = 12.29 KES
22 mar 2025	1 KES = 0.0819 NOK	1 NOK = 12.2063 KES
23 mar 2025	1 KES = 0.0814 NOK	1 NOK = 12.286 KES
24 mar 2025	1 KES = 0.0811 NOK	1 NOK = 12.3289 KES
25 mar 2025	1 KES = 0.0808 NOK	1 NOK = 12.3696 KES
26 mar 2025	1 KES = 0.0814 NOK	1 NOK = 12.2903 KES
27 mar 2025	1 KES = 0.0813 NOK	1 NOK = 12.2973 KES
28 mar 2025	1 KES = 0.0812 NOK	1 NOK = 12.3078 KES
29 mar 2025	1 KES = 0.0812 NOK	1 NOK = 12.3213 KES
30 mar 2025	1 KES = 0.081 NOK	1 NOK = 12.3488 KES
31 mar 2025	1 KES = 0.0816 NOK	1 NOK = 12.256 KES

Apr 2025

Data	KES-NOK	NOK-KES
01 abr 2025	1 KES = 0.0812 NOK	1 NOK = 12.3217 KES
02 abr 2025	1 KES = 0.0807 NOK	1 NOK = 12.3889 KES
03 abr 2025	1 KES = 0.0797 NOK	1 NOK = 12.5548 KES
04 abr 2025	1 KES = 0.0818 NOK	1 NOK = 12.2257 KES
05 abr 2025	1 KES = 0.0828 NOK	1 NOK = 12.0772 KES
06 abr 2025	1 KES = 0.0828 NOK	1 NOK = 12.0772 KES
07 abr 2025	1 KES = 0.084 NOK	1 NOK = 11.9059 KES
08 abr 2025	1 KES = 0.0844 NOK	1 NOK = 11.8442 KES
09 abr 2025	1 KES = 0.0852 NOK	1 NOK = 11.7434 KES
10 abr 2025	1 KES = 0.0835 NOK	1 NOK = 11.9829 KES
11 abr 2025	1 KES = 0.0824 NOK	1 NOK = 12.139 KES
12 abr 2025	1 KES = 0.0825 NOK	1 NOK = 12.1144 KES
13 abr 2025	1 KES = 0.0822 NOK	1 NOK = 12.1727 KES
14 abr 2025	1 KES = 0.0811 NOK	1 NOK = 12.3326 KES
15 abr 2025	1 KES = 0.0816 NOK	1 NOK = 12.2559 KES
16 abr 2025	1 KES = 0.082 NOK	1 NOK = 12.2003 KES
17 abr 2025	1 KES = 0.0813 NOK	1 NOK = 12.3025 KES
18 abr 2025	1 KES = 0.0809 NOK	1 NOK = 12.3656 KES
19 abr 2025	1 KES = 0.0809 NOK	1 NOK = 12.356 KES
20 abr 2025	1 KES = 0.0809 NOK	1 NOK = 12.3661 KES
21 abr 2025	1 KES = 0.0809 NOK	1 NOK = 12.3664 KES
22 abr 2025	1 KES = 0.0799 NOK	1 NOK = 12.513 KES
23 abr 2025	1 KES = 0.0805 NOK	1 NOK = 12.4241 KES
24 abr 2025	1 KES = 0.0805 NOK	1 NOK = 12.4287 KES
25 abr 2025	1 KES = 0.0805 NOK	1 NOK = 12.4168 KES
26 abr 2025	1 KES = 0.0806 NOK	1 NOK = 12.4077 KES
27 abr 2025	1 KES = 0.0806 NOK	1 NOK = 12.4002 KES
28 abr 2025	1 KES = 0.0807 NOK	1 NOK = 12.3967 KES
29 abr 2025	1 KES = 0.0803 NOK	1 NOK = 12.4531 KES
30 abr 2025	1 KES = 0.0801 NOK	1 NOK = 12.4844 KES

May 2025

Data	KES-NOK	NOK-KES
01 mai 2025	1 KES = 0.0802 NOK	1 NOK = 12.4689 KES
02 mai 2025	1 KES = 0.0802 NOK	1 NOK = 12.4634 KES
03 mai 2025	1 KES = 0.0803 NOK	1 NOK = 12.4471 KES
04 mai 2025	1 KES = 0.0803 NOK	1 NOK = 12.4494 KES
05 mai 2025	1 KES = 0.0804 NOK	1 NOK = 12.4366 KES
06 mai 2025	1 KES = 0.0802 NOK	1 NOK = 12.4707 KES
07 mai 2025	1 KES = 0.0796 NOK	1 NOK = 12.5687 KES
08 mai 2025	1 KES = 0.0801 NOK	1 NOK = 12.477 KES
09 mai 2025	1 KES = 0.0803 NOK	1 NOK = 12.46 KES
10 mai 2025	1 KES = 0.0801 NOK	1 NOK = 12.4856 KES
11 mai 2025	1 KES = 0.0801 NOK	1 NOK = 12.4856 KES
12 mai 2025	1 KES = 0.0809 NOK	1 NOK = 12.3686 KES
13 mai 2025	1 KES = 0.0807 NOK	1 NOK = 12.3845 KES
14 mai 2025	1 KES = 0.0797 NOK	1 NOK = 12.5397 KES
15 mai 2025	1 KES = 0.0806 NOK	1 NOK = 12.4137 KES
16 mai 2025	1 KES = 0.0804 NOK	1 NOK = 12.4332 KES
17 mai 2025	1 KES = 0.0801 NOK	1 NOK = 12.4856 KES
18 mai 2025	1 KES = 0.0801 NOK	1 NOK = 12.4863 KES
19 mai 2025	1 KES = 0.0796 NOK	1 NOK = 12.5573 KES
20 mai 2025	1 KES = 0.0799 NOK	1 NOK = 12.5233 KES

Informação sobre as taxas de câmbio de KES-NOK e NOK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias