currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-NGN e NGN-KES - 2026

Taxas de câmbio KES-NGN e NGN-KES - 2026

Taxas de câmbio de KES-NGN e NGN-KES

Verifique abaixo as taxas de câmbio para KES-NGN e NGN-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 10,7388 NGN
1 NGN = 0,0931 KES
1A 2A 3A

Jan 2026

DataKES-NGNNGN-KES
01 jan 2026 1 KES = 11.1966 NGN 1 NGN = 0.0893 KES
02 jan 2026 1 KES = 11.1421 NGN 1 NGN = 0.0898 KES
03 jan 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
04 jan 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
05 jan 2026 1 KES = 11.1267 NGN 1 NGN = 0.0899 KES
06 jan 2026 1 KES = 11.0771 NGN 1 NGN = 0.0903 KES
07 jan 2026 1 KES = 11.0624 NGN 1 NGN = 0.0904 KES
08 jan 2026 1 KES = 11.0302 NGN 1 NGN = 0.0907 KES
09 jan 2026 1 KES = 11.0575 NGN 1 NGN = 0.0904 KES
10 jan 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
11 jan 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
12 jan 2026 1 KES = 11.0325 NGN 1 NGN = 0.0906 KES
13 jan 2026 1 KES = 11.0292 NGN 1 NGN = 0.0907 KES
14 jan 2026 1 KES = 11.0306 NGN 1 NGN = 0.0907 KES
15 jan 2026 1 KES = 11.0145 NGN 1 NGN = 0.0908 KES
16 jan 2026 1 KES = 11.0136 NGN 1 NGN = 0.0908 KES
17 jan 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
18 jan 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
19 jan 2026 1 KES = 11.0093 NGN 1 NGN = 0.0908 KES
20 jan 2026 1 KES = 10.9994 NGN 1 NGN = 0.0909 KES
21 jan 2026 1 KES = 11.016 NGN 1 NGN = 0.0908 KES
22 jan 2026 1 KES = 11.026 NGN 1 NGN = 0.0907 KES
23 jan 2026 1 KES = 11.0297 NGN 1 NGN = 0.0907 KES
24 jan 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
25 jan 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
26 jan 2026 1 KES = 10.9707 NGN 1 NGN = 0.0912 KES
27 jan 2026 1 KES = 10.9305 NGN 1 NGN = 0.0915 KES
28 jan 2026 1 KES = 10.8363 NGN 1 NGN = 0.0923 KES
29 jan 2026 1 KES = 10.8082 NGN 1 NGN = 0.0925 KES
30 jan 2026 1 KES = 10.7538 NGN 1 NGN = 0.093 KES
31 jan 2026 1 KES = 10.7479 NGN 1 NGN = 0.093 KES

Feb 2026

DataKES-NGNNGN-KES
01 fev 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
02 fev 2026 1 KES = 10.8071 NGN 1 NGN = 0.0925 KES
03 fev 2026 1 KES = 10.7853 NGN 1 NGN = 0.0927 KES
04 fev 2026 1 KES = 10.6177 NGN 1 NGN = 0.0942 KES
05 fev 2026 1 KES = 10.5974 NGN 1 NGN = 0.0944 KES
06 fev 2026 1 KES = 10.5996 NGN 1 NGN = 0.0943 KES
07 fev 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
08 fev 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
09 fev 2026 1 KES = 10.545 NGN 1 NGN = 0.0948 KES
10 fev 2026 1 KES = 10.4983 NGN 1 NGN = 0.0953 KES
11 fev 2026 1 KES = 10.4757 NGN 1 NGN = 0.0955 KES
12 fev 2026 1 KES = 10.4914 NGN 1 NGN = 0.0953 KES
13 fev 2026 1 KES = 10.5063 NGN 1 NGN = 0.0952 KES
14 fev 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
15 fev 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
16 fev 2026 1 KES = 10.4873 NGN 1 NGN = 0.0954 KES
17 fev 2026 1 KES = 10.4377 NGN 1 NGN = 0.0958 KES
18 fev 2026 1 KES = 10.3953 NGN 1 NGN = 0.0962 KES
19 fev 2026 1 KES = 10.4168 NGN 1 NGN = 0.096 KES
20 fev 2026 1 KES = 10.4352 NGN 1 NGN = 0.0958 KES
21 fev 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
22 fev 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
23 fev 2026 1 KES = 10.4355 NGN 1 NGN = 0.0958 KES
24 fev 2026 1 KES = 10.4839 NGN 1 NGN = 0.0954 KES
25 fev 2026 1 KES = 10.5011 NGN 1 NGN = 0.0952 KES
26 fev 2026 1 KES = 10.5017 NGN 1 NGN = 0.0952 KES
27 fev 2026 1 KES = 10.5467 NGN 1 NGN = 0.0948 KES
28 fev 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES

Mar 2026

DataKES-NGNNGN-KES
01 mar 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES
02 mar 2026 1 KES = 10.6027 NGN 1 NGN = 0.0943 KES
03 mar 2026 1 KES = 10.634 NGN 1 NGN = 0.094 KES
04 mar 2026 1 KES = 10.7206 NGN 1 NGN = 0.0933 KES
05 mar 2026 1 KES = 10.7309 NGN 1 NGN = 0.0932 KES
06 mar 2026 1 KES = 10.7668 NGN 1 NGN = 0.0929 KES
07 mar 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
08 mar 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
09 mar 2026 1 KES = 10.8137 NGN 1 NGN = 0.0925 KES
10 mar 2026 1 KES = 10.8256 NGN 1 NGN = 0.0924 KES
11 mar 2026 1 KES = 10.7778 NGN 1 NGN = 0.0928 KES
12 mar 2026 1 KES = 10.7978 NGN 1 NGN = 0.0926 KES
13 mar 2026 1 KES = 10.7249 NGN 1 NGN = 0.0932 KES
14 mar 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
15 mar 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
16 mar 2026 1 KES = 10.591 NGN 1 NGN = 0.0944 KES
17 mar 2026 1 KES = 10.4793 NGN 1 NGN = 0.0954 KES
18 mar 2026 1 KES = 10.4642 NGN 1 NGN = 0.0956 KES
19 mar 2026 1 KES = 10.5043 NGN 1 NGN = 0.0952 KES
20 mar 2026 1 KES = 10.4654 NGN 1 NGN = 0.0956 KES
21 mar 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
22 mar 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
23 mar 2026 1 KES = 10.6214 NGN 1 NGN = 0.0941 KES
24 mar 2026 1 KES = 10.6321 NGN 1 NGN = 0.0941 KES
25 mar 2026 1 KES = 10.6629 NGN 1 NGN = 0.0938 KES
26 mar 2026 1 KES = 10.6783 NGN 1 NGN = 0.0936 KES
27 mar 2026 1 KES = 10.6411 NGN 1 NGN = 0.094 KES
28 mar 2026 1 KES = 10.6499 NGN 1 NGN = 0.0939 KES
29 mar 2026 1 KES = 10.6855 NGN 1 NGN = 0.0936 KES
30 mar 2026 1 KES = 10.6498 NGN 1 NGN = 0.0939 KES
31 mar 2026 1 KES = 10.6423 NGN 1 NGN = 0.094 KES

Apr 2026

DataKES-NGNNGN-KES
01 abr 2026 1 KES = 10.6238 NGN 1 NGN = 0.0941 KES
02 abr 2026 1 KES = 10.6154 NGN 1 NGN = 0.0942 KES
03 abr 2026 1 KES = 10.6215 NGN 1 NGN = 0.0941 KES

Informação sobre as taxas de câmbio de KES-NGN e NGN-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats