currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-NGN e NGN-KES - 2025

Taxas de câmbio KES-NGN e NGN-KES - 2025

Taxas de câmbio de KES-NGN e NGN-KES

Verifique abaixo as taxas de câmbio para KES-NGN e NGN-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 11,9841 NGN
1 NGN = 0,0834 KES
1A 2A 3A

Jan 2025

DataKES-NGNNGN-KES
01 jan 2025 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
02 jan 2025 1 KES = 11.961 NGN 1 NGN = 0.0836 KES
03 jan 2025 1 KES = 11.9591 NGN 1 NGN = 0.0836 KES
04 jan 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
05 jan 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
06 jan 2025 1 KES = 11.9363 NGN 1 NGN = 0.0838 KES
07 jan 2025 1 KES = 11.9171 NGN 1 NGN = 0.0839 KES
08 jan 2025 1 KES = 11.9021 NGN 1 NGN = 0.084 KES
09 jan 2025 1 KES = 11.9506 NGN 1 NGN = 0.0837 KES
10 jan 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
11 jan 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
12 jan 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
13 jan 2025 1 KES = 11.9726 NGN 1 NGN = 0.0835 KES
14 jan 2025 1 KES = 11.9542 NGN 1 NGN = 0.0837 KES
15 jan 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
16 jan 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
17 jan 2025 1 KES = 12.0476 NGN 1 NGN = 0.083 KES
18 jan 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
19 jan 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
20 jan 2025 1 KES = 12.042 NGN 1 NGN = 0.083 KES
21 jan 2025 1 KES = 12.0209 NGN 1 NGN = 0.0832 KES
22 jan 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
23 jan 2025 1 KES = 12.0349 NGN 1 NGN = 0.0831 KES
24 jan 2025 1 KES = 11.8698 NGN 1 NGN = 0.0842 KES
25 jan 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
26 jan 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
27 jan 2025 1 KES = 11.8405 NGN 1 NGN = 0.0845 KES
28 jan 2025 1 KES = 11.8086 NGN 1 NGN = 0.0847 KES
29 jan 2025 1 KES = 11.6841 NGN 1 NGN = 0.0856 KES
30 jan 2025 1 KES = 11.8537 NGN 1 NGN = 0.0844 KES
31 jan 2025 1 KES = 11.6579 NGN 1 NGN = 0.0858 KES

Feb 2025

DataKES-NGNNGN-KES
01 fev 2025 1 KES = 11.6328 NGN 1 NGN = 0.086 KES
02 fev 2025 1 KES = 11.636 NGN 1 NGN = 0.0859 KES
03 fev 2025 1 KES = 11.5759 NGN 1 NGN = 0.0864 KES
04 fev 2025 1 KES = 11.5869 NGN 1 NGN = 0.0863 KES
05 fev 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
06 fev 2025 1 KES = 11.6574 NGN 1 NGN = 0.0858 KES
07 fev 2025 1 KES = 11.6555 NGN 1 NGN = 0.0858 KES
08 fev 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
09 fev 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
10 fev 2025 1 KES = 11.59 NGN 1 NGN = 0.0863 KES
11 fev 2025 1 KES = 11.6158 NGN 1 NGN = 0.0861 KES
12 fev 2025 1 KES = 11.6872 NGN 1 NGN = 0.0856 KES
13 fev 2025 1 KES = 11.6804 NGN 1 NGN = 0.0856 KES
14 fev 2025 1 KES = 11.713 NGN 1 NGN = 0.0854 KES
15 fev 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
16 fev 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
17 fev 2025 1 KES = 11.6624 NGN 1 NGN = 0.0857 KES
18 fev 2025 1 KES = 11.6219 NGN 1 NGN = 0.086 KES
19 fev 2025 1 KES = 11.6531 NGN 1 NGN = 0.0858 KES
20 fev 2025 1 KES = 11.6806 NGN 1 NGN = 0.0856 KES
21 fev 2025 1 KES = 11.5979 NGN 1 NGN = 0.0862 KES
22 fev 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
23 fev 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
24 fev 2025 1 KES = 11.5762 NGN 1 NGN = 0.0864 KES
25 fev 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
26 fev 2025 1 KES = 11.5914 NGN 1 NGN = 0.0863 KES
27 fev 2025 1 KES = 11.5899 NGN 1 NGN = 0.0863 KES
28 fev 2025 1 KES = 11.5915 NGN 1 NGN = 0.0863 KES

Mar 2025

DataKES-NGNNGN-KES
01 mar 2025 1 KES = 11.6923 NGN 1 NGN = 0.0855 KES
02 mar 2025 1 KES = 11.5755 NGN 1 NGN = 0.0864 KES
03 mar 2025 1 KES = 11.5841 NGN 1 NGN = 0.0863 KES
04 mar 2025 1 KES = 11.5981 NGN 1 NGN = 0.0862 KES
05 mar 2025 1 KES = 11.6253 NGN 1 NGN = 0.086 KES
06 mar 2025 1 KES = 11.6429 NGN 1 NGN = 0.0859 KES
07 mar 2025 1 KES = 11.6853 NGN 1 NGN = 0.0856 KES
08 mar 2025 1 KES = 11.7298 NGN 1 NGN = 0.0853 KES
09 mar 2025 1 KES = 11.6932 NGN 1 NGN = 0.0855 KES
10 mar 2025 1 KES = 11.6796 NGN 1 NGN = 0.0856 KES
11 mar 2025 1 KES = 11.8354 NGN 1 NGN = 0.0845 KES
12 mar 2025 1 KES = 11.8664 NGN 1 NGN = 0.0843 KES
13 mar 2025 1 KES = 12.032 NGN 1 NGN = 0.0831 KES
14 mar 2025 1 KES = 11.9529 NGN 1 NGN = 0.0837 KES
15 mar 2025 1 KES = 12.0268 NGN 1 NGN = 0.0831 KES
16 mar 2025 1 KES = 11.932 NGN 1 NGN = 0.0838 KES
17 mar 2025 1 KES = 11.9126 NGN 1 NGN = 0.0839 KES
18 mar 2025 1 KES = 11.9088 NGN 1 NGN = 0.084 KES
19 mar 2025 1 KES = 11.9074 NGN 1 NGN = 0.084 KES
20 mar 2025 1 KES = 11.8287 NGN 1 NGN = 0.0845 KES
21 mar 2025 1 KES = 11.9044 NGN 1 NGN = 0.084 KES
22 mar 2025 1 KES = 12.0121 NGN 1 NGN = 0.0832 KES
23 mar 2025 1 KES = 11.8507 NGN 1 NGN = 0.0844 KES
24 mar 2025 1 KES = 11.8505 NGN 1 NGN = 0.0844 KES
25 mar 2025 1 KES = 11.7876 NGN 1 NGN = 0.0848 KES
26 mar 2025 1 KES = 11.876 NGN 1 NGN = 0.0842 KES
27 mar 2025 1 KES = 11.8998 NGN 1 NGN = 0.084 KES
28 mar 2025 1 KES = 11.9151 NGN 1 NGN = 0.0839 KES
29 mar 2025 1 KES = 11.9036 NGN 1 NGN = 0.084 KES
30 mar 2025 1 KES = 11.8554 NGN 1 NGN = 0.0843 KES
31 mar 2025 1 KES = 11.8641 NGN 1 NGN = 0.0843 KES

Apr 2025

DataKES-NGNNGN-KES
01 abr 2025 1 KES = 11.8728 NGN 1 NGN = 0.0842 KES
02 abr 2025 1 KES = 11.8904 NGN 1 NGN = 0.0841 KES
03 abr 2025 1 KES = 11.8788 NGN 1 NGN = 0.0842 KES
04 abr 2025 1 KES = 11.9008 NGN 1 NGN = 0.084 KES
05 abr 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
06 abr 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
07 abr 2025 1 KES = 11.9816 NGN 1 NGN = 0.0835 KES
08 abr 2025 1 KES = 12.17 NGN 1 NGN = 0.0822 KES
09 abr 2025 1 KES = 12.1289 NGN 1 NGN = 0.0824 KES
10 abr 2025 1 KES = 12.1376 NGN 1 NGN = 0.0824 KES
11 abr 2025 1 KES = 12.3495 NGN 1 NGN = 0.081 KES
12 abr 2025 1 KES = 12.3585 NGN 1 NGN = 0.0809 KES
13 abr 2025 1 KES = 12.3265 NGN 1 NGN = 0.0811 KES
14 abr 2025 1 KES = 12.3264 NGN 1 NGN = 0.0811 KES
15 abr 2025 1 KES = 12.3649 NGN 1 NGN = 0.0809 KES
16 abr 2025 1 KES = 12.3737 NGN 1 NGN = 0.0808 KES
17 abr 2025 1 KES = 12.3736 NGN 1 NGN = 0.0808 KES
18 abr 2025 1 KES = 12.3917 NGN 1 NGN = 0.0807 KES
19 abr 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
20 abr 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
21 abr 2025 1 KES = 12.3908 NGN 1 NGN = 0.0807 KES
22 abr 2025 1 KES = 12.3622 NGN 1 NGN = 0.0809 KES
23 abr 2025 1 KES = 12.4316 NGN 1 NGN = 0.0804 KES
24 abr 2025 1 KES = 12.462 NGN 1 NGN = 0.0802 KES
25 abr 2025 1 KES = 12.4589 NGN 1 NGN = 0.0803 KES
26 abr 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
27 abr 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
28 abr 2025 1 KES = 12.4347 NGN 1 NGN = 0.0804 KES
29 abr 2025 1 KES = 12.4044 NGN 1 NGN = 0.0806 KES
30 abr 2025 1 KES = 12.3844 NGN 1 NGN = 0.0807 KES

May 2025

DataKES-NGNNGN-KES
01 mai 2025 1 KES = 12.3711 NGN 1 NGN = 0.0808 KES
02 mai 2025 1 KES = 12.4078 NGN 1 NGN = 0.0806 KES
03 mai 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
04 mai 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
05 mai 2025 1 KES = 12.4246 NGN 1 NGN = 0.0805 KES
06 mai 2025 1 KES = 12.4363 NGN 1 NGN = 0.0804 KES
07 mai 2025 1 KES = 12.4472 NGN 1 NGN = 0.0803 KES
08 mai 2025 1 KES = 12.4645 NGN 1 NGN = 0.0802 KES
09 mai 2025 1 KES = 12.464 NGN 1 NGN = 0.0802 KES
10 mai 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
11 mai 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
12 mai 2025 1 KES = 12.4204 NGN 1 NGN = 0.0805 KES
13 mai 2025 1 KES = 12.432 NGN 1 NGN = 0.0804 KES
14 mai 2025 1 KES = 12.4076 NGN 1 NGN = 0.0806 KES
15 mai 2025 1 KES = 12.3824 NGN 1 NGN = 0.0808 KES
16 mai 2025 1 KES = 12.3995 NGN 1 NGN = 0.0806 KES
17 mai 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
18 mai 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
19 mai 2025 1 KES = 12.411 NGN 1 NGN = 0.0806 KES
20 mai 2025 1 KES = 12.3981 NGN 1 NGN = 0.0807 KES

Informação sobre as taxas de câmbio de KES-NGN e NGN-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats