currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-NGN e NGN-KES - 2024

Taxas de câmbio KES-NGN e NGN-KES - 2024

Taxas de câmbio de KES-NGN e NGN-KES

Verifique abaixo as taxas de câmbio para KES-NGN e NGN-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 10,8342 NGN
1 NGN = 0,0923 KES
1A 2A 3A

Jan 2024

DataKES-NGNNGN-KES
01 jan 2024 1 KES = 5.7107 NGN 1 NGN = 0.1751 KES
02 jan 2024 1 KES = 5.7194 NGN 1 NGN = 0.1748 KES
03 jan 2024 1 KES = 5.6242 NGN 1 NGN = 0.1778 KES
04 jan 2024 1 KES = 5.6492 NGN 1 NGN = 0.177 KES
05 jan 2024 1 KES = 5.7895 NGN 1 NGN = 0.1727 KES
06 jan 2024 1 KES = 5.8952 NGN 1 NGN = 0.1696 KES
07 jan 2024 1 KES = 5.8952 NGN 1 NGN = 0.1696 KES
08 jan 2024 1 KES = 5.6024 NGN 1 NGN = 0.1785 KES
09 jan 2024 1 KES = 5.6011 NGN 1 NGN = 0.1785 KES
10 jan 2024 1 KES = 5.7788 NGN 1 NGN = 0.173 KES
11 jan 2024 1 KES = 5.9851 NGN 1 NGN = 0.1671 KES
12 jan 2024 1 KES = 6.0323 NGN 1 NGN = 0.1658 KES
13 jan 2024 1 KES = 6.0593 NGN 1 NGN = 0.165 KES
14 jan 2024 1 KES = 6.0593 NGN 1 NGN = 0.165 KES
15 jan 2024 1 KES = 5.9878 NGN 1 NGN = 0.167 KES
16 jan 2024 1 KES = 5.6945 NGN 1 NGN = 0.1756 KES
17 jan 2024 1 KES = 5.6568 NGN 1 NGN = 0.1768 KES
18 jan 2024 1 KES = 5.3108 NGN 1 NGN = 0.1883 KES
19 jan 2024 1 KES = 5.3117 NGN 1 NGN = 0.1883 KES
20 jan 2024 1 KES = 5.6097 NGN 1 NGN = 0.1783 KES
21 jan 2024 1 KES = 5.6097 NGN 1 NGN = 0.1783 KES
22 jan 2024 1 KES = 5.6055 NGN 1 NGN = 0.1784 KES
23 jan 2024 1 KES = 5.4761 NGN 1 NGN = 0.1826 KES
24 jan 2024 1 KES = 5.5303 NGN 1 NGN = 0.1808 KES
25 jan 2024 1 KES = 5.5418 NGN 1 NGN = 0.1804 KES
26 jan 2024 1 KES = 5.5503 NGN 1 NGN = 0.1802 KES
27 jan 2024 1 KES = 5.5285 NGN 1 NGN = 0.1809 KES
28 jan 2024 1 KES = 5.5285 NGN 1 NGN = 0.1809 KES
29 jan 2024 1 KES = 5.6221 NGN 1 NGN = 0.1779 KES
30 jan 2024 1 KES = 5.5158 NGN 1 NGN = 0.1813 KES
31 jan 2024 1 KES = 5.5857 NGN 1 NGN = 0.179 KES

Feb 2024

DataKES-NGNNGN-KES
01 fev 2024 1 KES = 7.4422 NGN 1 NGN = 0.1344 KES
02 fev 2024 1 KES = 7.4424 NGN 1 NGN = 0.1344 KES
03 fev 2024 1 KES = 7.4422 NGN 1 NGN = 0.1344 KES
04 fev 2024 1 KES = 7.4422 NGN 1 NGN = 0.1344 KES
05 fev 2024 1 KES = 7.6208 NGN 1 NGN = 0.1312 KES
06 fev 2024 1 KES = 8.7229 NGN 1 NGN = 0.1146 KES
07 fev 2024 1 KES = 8.7797 NGN 1 NGN = 0.1139 KES
08 fev 2024 1 KES = 8.8633 NGN 1 NGN = 0.1128 KES
09 fev 2024 1 KES = 9.096 NGN 1 NGN = 0.1099 KES
10 fev 2024 1 KES = 9.0828 NGN 1 NGN = 0.1101 KES
11 fev 2024 1 KES = 9.0828 NGN 1 NGN = 0.1101 KES
12 fev 2024 1 KES = 9.4531 NGN 1 NGN = 0.1058 KES
13 fev 2024 1 KES = 9.2907 NGN 1 NGN = 0.1076 KES
14 fev 2024 1 KES = 10.0701 NGN 1 NGN = 0.0993 KES
15 fev 2024 1 KES = 10.4162 NGN 1 NGN = 0.096 KES
16 fev 2024 1 KES = 10.48 NGN 1 NGN = 0.0954 KES
17 fev 2024 1 KES = 10.3016 NGN 1 NGN = 0.0971 KES
18 fev 2024 1 KES = 10.5558 NGN 1 NGN = 0.0947 KES
19 fev 2024 1 KES = 10.5579 NGN 1 NGN = 0.0947 KES
20 fev 2024 1 KES = 10.3126 NGN 1 NGN = 0.097 KES
21 fev 2024 1 KES = 11.0076 NGN 1 NGN = 0.0908 KES
22 fev 2024 1 KES = 10.9294 NGN 1 NGN = 0.0915 KES
23 fev 2024 1 KES = 11.0314 NGN 1 NGN = 0.0907 KES
24 fev 2024 1 KES = 11.2083 NGN 1 NGN = 0.0892 KES
25 fev 2024 1 KES = 11.2083 NGN 1 NGN = 0.0892 KES
26 fev 2024 1 KES = 10.7326 NGN 1 NGN = 0.0932 KES
27 fev 2024 1 KES = 10.7299 NGN 1 NGN = 0.0932 KES
28 fev 2024 1 KES = 10.7906 NGN 1 NGN = 0.0927 KES
29 fev 2024 1 KES = 11.0929 NGN 1 NGN = 0.0901 KES

Mar 2024

DataKES-NGNNGN-KES
01 mar 2024 1 KES = 11.0791 NGN 1 NGN = 0.0903 KES
02 mar 2024 1 KES = 10.957 NGN 1 NGN = 0.0913 KES
03 mar 2024 1 KES = 10.957 NGN 1 NGN = 0.0913 KES
04 mar 2024 1 KES = 10.5937 NGN 1 NGN = 0.0944 KES
05 mar 2024 1 KES = 10.8409 NGN 1 NGN = 0.0922 KES
06 mar 2024 1 KES = 10.9428 NGN 1 NGN = 0.0914 KES
07 mar 2024 1 KES = 11.0946 NGN 1 NGN = 0.0901 KES
08 mar 2024 1 KES = 11.3647 NGN 1 NGN = 0.088 KES
09 mar 2024 1 KES = 11.0483 NGN 1 NGN = 0.0905 KES
10 mar 2024 1 KES = 11.0483 NGN 1 NGN = 0.0905 KES
11 mar 2024 1 KES = 11.4414 NGN 1 NGN = 0.0874 KES
12 mar 2024 1 KES = 11.3323 NGN 1 NGN = 0.0882 KES
13 mar 2024 1 KES = 11.5317 NGN 1 NGN = 0.0867 KES
14 mar 2024 1 KES = 11.9843 NGN 1 NGN = 0.0834 KES
15 mar 2024 1 KES = 11.834 NGN 1 NGN = 0.0845 KES
16 mar 2024 1 KES = 11.7137 NGN 1 NGN = 0.0854 KES
17 mar 2024 1 KES = 11.7137 NGN 1 NGN = 0.0854 KES
18 mar 2024 1 KES = 11.6437 NGN 1 NGN = 0.0859 KES
19 mar 2024 1 KES = 11.4323 NGN 1 NGN = 0.0875 KES
20 mar 2024 1 KES = 11.3999 NGN 1 NGN = 0.0877 KES
21 mar 2024 1 KES = 10.7206 NGN 1 NGN = 0.0933 KES
22 mar 2024 1 KES = 10.6518 NGN 1 NGN = 0.0939 KES
23 mar 2024 1 KES = 11.1373 NGN 1 NGN = 0.0898 KES
24 mar 2024 1 KES = 11.1373 NGN 1 NGN = 0.0898 KES
25 mar 2024 1 KES = 10.6843 NGN 1 NGN = 0.0936 KES
26 mar 2024 1 KES = 10.5448 NGN 1 NGN = 0.0948 KES
27 mar 2024 1 KES = 10.5595 NGN 1 NGN = 0.0947 KES
28 mar 2024 1 KES = 10.7671 NGN 1 NGN = 0.0929 KES
29 mar 2024 1 KES = 10.5165 NGN 1 NGN = 0.0951 KES
30 mar 2024 1 KES = 10.7388 NGN 1 NGN = 0.0931 KES
31 mar 2024 1 KES = 10.7388 NGN 1 NGN = 0.0931 KES

Apr 2024

DataKES-NGNNGN-KES
01 abr 2024 1 KES = 9.8485 NGN 1 NGN = 0.1015 KES
02 abr 2024 1 KES = 10.0951 NGN 1 NGN = 0.0991 KES
03 abr 2024 1 KES = 9.6343 NGN 1 NGN = 0.1038 KES
04 abr 2024 1 KES = 10.1515 NGN 1 NGN = 0.0985 KES
05 abr 2024 1 KES = 10.1512 NGN 1 NGN = 0.0985 KES
06 abr 2024 1 KES = 9.6113 NGN 1 NGN = 0.104 KES
07 abr 2024 1 KES = 9.6113 NGN 1 NGN = 0.104 KES
08 abr 2024 1 KES = 9.9636 NGN 1 NGN = 0.1004 KES
09 abr 2024 1 KES = 9.5172 NGN 1 NGN = 0.1051 KES
10 abr 2024 1 KES = 9.5739 NGN 1 NGN = 0.1045 KES
11 abr 2024 1 KES = 9.5568 NGN 1 NGN = 0.1046 KES
12 abr 2024 1 KES = 9.1839 NGN 1 NGN = 0.1089 KES
13 abr 2024 1 KES = 9.2346 NGN 1 NGN = 0.1083 KES
14 abr 2024 1 KES = 9.4382 NGN 1 NGN = 0.106 KES
15 abr 2024 1 KES = 8.788 NGN 1 NGN = 0.1138 KES
16 abr 2024 1 KES = 8.7277 NGN 1 NGN = 0.1146 KES
17 abr 2024 1 KES = 8.7541 NGN 1 NGN = 0.1142 KES
18 abr 2024 1 KES = 8.6393 NGN 1 NGN = 0.1158 KES
19 abr 2024 1 KES = 8.4611 NGN 1 NGN = 0.1182 KES
20 abr 2024 1 KES = 8.7721 NGN 1 NGN = 0.114 KES
21 abr 2024 1 KES = 8.7721 NGN 1 NGN = 0.114 KES
22 abr 2024 1 KES = 8.0244 NGN 1 NGN = 0.1246 KES
23 abr 2024 1 KES = 9.1781 NGN 1 NGN = 0.109 KES
24 abr 2024 1 KES = 9.5592 NGN 1 NGN = 0.1046 KES
25 abr 2024 1 KES = 9.3853 NGN 1 NGN = 0.1065 KES
26 abr 2024 1 KES = 9.6757 NGN 1 NGN = 0.1034 KES
27 abr 2024 1 KES = 9.8343 NGN 1 NGN = 0.1017 KES
28 abr 2024 1 KES = 9.8343 NGN 1 NGN = 0.1017 KES
29 abr 2024 1 KES = 10.0716 NGN 1 NGN = 0.0993 KES
30 abr 2024 1 KES = 10.1998 NGN 1 NGN = 0.098 KES

May 2024

DataKES-NGNNGN-KES
01 mai 2024 1 KES = 10.5602 NGN 1 NGN = 0.0947 KES
02 mai 2024 1 KES = 10.1431 NGN 1 NGN = 0.0986 KES
03 mai 2024 1 KES = 10.4626 NGN 1 NGN = 0.0956 KES
04 mai 2024 1 KES = 10.4632 NGN 1 NGN = 0.0956 KES
05 mai 2024 1 KES = 10.4632 NGN 1 NGN = 0.0956 KES
06 mai 2024 1 KES = 10.4951 NGN 1 NGN = 0.0953 KES
07 mai 2024 1 KES = 10.3521 NGN 1 NGN = 0.0966 KES
08 mai 2024 1 KES = 10.7842 NGN 1 NGN = 0.0927 KES
09 mai 2024 1 KES = 10.9225 NGN 1 NGN = 0.0916 KES
10 mai 2024 1 KES = 10.9286 NGN 1 NGN = 0.0915 KES
11 mai 2024 1 KES = 10.8366 NGN 1 NGN = 0.0923 KES
12 mai 2024 1 KES = 10.8456 NGN 1 NGN = 0.0922 KES
13 mai 2024 1 KES = 11.1162 NGN 1 NGN = 0.09 KES
14 mai 2024 1 KES = 11.5152 NGN 1 NGN = 0.0868 KES
15 mai 2024 1 KES = 11.7682 NGN 1 NGN = 0.085 KES
16 mai 2024 1 KES = 11.8282 NGN 1 NGN = 0.0845 KES
17 mai 2024 1 KES = 11.5879 NGN 1 NGN = 0.0863 KES
18 mai 2024 1 KES = 11.3238 NGN 1 NGN = 0.0883 KES
19 mai 2024 1 KES = 11.3238 NGN 1 NGN = 0.0883 KES
20 mai 2024 1 KES = 11.3621 NGN 1 NGN = 0.088 KES
21 mai 2024 1 KES = 11.6537 NGN 1 NGN = 0.0858 KES
22 mai 2024 1 KES = 10.9318 NGN 1 NGN = 0.0915 KES
23 mai 2024 1 KES = 10.9257 NGN 1 NGN = 0.0915 KES
24 mai 2024 1 KES = 10.9228 NGN 1 NGN = 0.0916 KES
25 mai 2024 1 KES = 11.2659 NGN 1 NGN = 0.0888 KES
26 mai 2024 1 KES = 11.2659 NGN 1 NGN = 0.0888 KES
27 mai 2024 1 KES = 11.1476 NGN 1 NGN = 0.0897 KES
28 mai 2024 1 KES = 10.5849 NGN 1 NGN = 0.0945 KES
29 mai 2024 1 KES = 10.8553 NGN 1 NGN = 0.0921 KES
30 mai 2024 1 KES = 11.0617 NGN 1 NGN = 0.0904 KES
31 mai 2024 1 KES = 10.2257 NGN 1 NGN = 0.0978 KES

Jun 2024

DataKES-NGNNGN-KES
01 jun 2024 1 KES = 11.1886 NGN 1 NGN = 0.0894 KES
02 jun 2024 1 KES = 11.1886 NGN 1 NGN = 0.0894 KES
03 jun 2024 1 KES = 11.3724 NGN 1 NGN = 0.0879 KES
04 jun 2024 1 KES = 11.4235 NGN 1 NGN = 0.0875 KES
05 jun 2024 1 KES = 11.4727 NGN 1 NGN = 0.0872 KES
06 jun 2024 1 KES = 11.4838 NGN 1 NGN = 0.0871 KES
07 jun 2024 1 KES = 11.3607 NGN 1 NGN = 0.088 KES
08 jun 2024 1 KES = 11.1998 NGN 1 NGN = 0.0893 KES
09 jun 2024 1 KES = 11.1998 NGN 1 NGN = 0.0893 KES
10 jun 2024 1 KES = 11.3748 NGN 1 NGN = 0.0879 KES
11 jun 2024 1 KES = 11.4741 NGN 1 NGN = 0.0872 KES
12 jun 2024 1 KES = 11.6667 NGN 1 NGN = 0.0857 KES
13 jun 2024 1 KES = 11.6667 NGN 1 NGN = 0.0857 KES
14 jun 2024 1 KES = 11.4535 NGN 1 NGN = 0.0873 KES
15 jun 2024 1 KES = 11.5749 NGN 1 NGN = 0.0864 KES
16 jun 2024 1 KES = 11.5749 NGN 1 NGN = 0.0864 KES
17 jun 2024 1 KES = 11.4538 NGN 1 NGN = 0.0873 KES
18 jun 2024 1 KES = 11.595 NGN 1 NGN = 0.0862 KES
19 jun 2024 1 KES = 11.6679 NGN 1 NGN = 0.0857 KES
20 jun 2024 1 KES = 11.5956 NGN 1 NGN = 0.0862 KES
21 jun 2024 1 KES = 11.665 NGN 1 NGN = 0.0857 KES
22 jun 2024 1 KES = 11.5145 NGN 1 NGN = 0.0868 KES
23 jun 2024 1 KES = 11.5145 NGN 1 NGN = 0.0868 KES
24 jun 2024 1 KES = 11.8207 NGN 1 NGN = 0.0846 KES
25 jun 2024 1 KES = 11.8151 NGN 1 NGN = 0.0846 KES
26 jun 2024 1 KES = 11.9149 NGN 1 NGN = 0.0839 KES
27 jun 2024 1 KES = 11.9028 NGN 1 NGN = 0.084 KES
28 jun 2024 1 KES = 11.8675 NGN 1 NGN = 0.0843 KES
29 jun 2024 1 KES = 11.8794 NGN 1 NGN = 0.0842 KES
30 jun 2024 1 KES = 11.8674 NGN 1 NGN = 0.0843 KES

Jul 2024

DataKES-NGNNGN-KES
01 jul 2024 1 KES = 11.8578 NGN 1 NGN = 0.0843 KES
02 jul 2024 1 KES = 11.7081 NGN 1 NGN = 0.0854 KES
03 jul 2024 1 KES = 11.7083 NGN 1 NGN = 0.0854 KES
04 jul 2024 1 KES = 11.8773 NGN 1 NGN = 0.0842 KES
05 jul 2024 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
06 jul 2024 1 KES = 12.0107 NGN 1 NGN = 0.0833 KES
07 jul 2024 1 KES = 12.0107 NGN 1 NGN = 0.0833 KES
08 jul 2024 1 KES = 12.0682 NGN 1 NGN = 0.0829 KES
09 jul 2024 1 KES = 12.0683 NGN 1 NGN = 0.0829 KES
10 jul 2024 1 KES = 12.0598 NGN 1 NGN = 0.0829 KES
11 jul 2024 1 KES = 12.2715 NGN 1 NGN = 0.0815 KES
12 jul 2024 1 KES = 12.5147 NGN 1 NGN = 0.0799 KES
13 jul 2024 1 KES = 12.4052 NGN 1 NGN = 0.0806 KES
14 jul 2024 1 KES = 12.5873 NGN 1 NGN = 0.0794 KES
15 jul 2024 1 KES = 12.6314 NGN 1 NGN = 0.0792 KES
16 jul 2024 1 KES = 12.4527 NGN 1 NGN = 0.0803 KES
17 jul 2024 1 KES = 12.4218 NGN 1 NGN = 0.0805 KES
18 jul 2024 1 KES = 12.4707 NGN 1 NGN = 0.0802 KES
19 jul 2024 1 KES = 12.6129 NGN 1 NGN = 0.0793 KES
20 jul 2024 1 KES = 12.5027 NGN 1 NGN = 0.08 KES
21 jul 2024 1 KES = 12.5027 NGN 1 NGN = 0.08 KES
22 jul 2024 1 KES = 12.5118 NGN 1 NGN = 0.0799 KES
23 jul 2024 1 KES = 12.1281 NGN 1 NGN = 0.0825 KES
24 jul 2024 1 KES = 12.0133 NGN 1 NGN = 0.0832 KES
25 jul 2024 1 KES = 11.9117 NGN 1 NGN = 0.084 KES
26 jul 2024 1 KES = 12.2308 NGN 1 NGN = 0.0818 KES
27 jul 2024 1 KES = 12.2954 NGN 1 NGN = 0.0813 KES
28 jul 2024 1 KES = 12.2954 NGN 1 NGN = 0.0813 KES
29 jul 2024 1 KES = 12.4472 NGN 1 NGN = 0.0803 KES
30 jul 2024 1 KES = 12.4596 NGN 1 NGN = 0.0803 KES
31 jul 2024 1 KES = 12.8765 NGN 1 NGN = 0.0777 KES

Aug 2024

DataKES-NGNNGN-KES
01 ago 2024 1 KES = 12.808 NGN 1 NGN = 0.0781 KES
02 ago 2024 1 KES = 12.6157 NGN 1 NGN = 0.0793 KES
03 ago 2024 1 KES = 12.6987 NGN 1 NGN = 0.0787 KES
04 ago 2024 1 KES = 12.6987 NGN 1 NGN = 0.0787 KES
05 ago 2024 1 KES = 12.2573 NGN 1 NGN = 0.0816 KES
06 ago 2024 1 KES = 12.2829 NGN 1 NGN = 0.0814 KES
07 ago 2024 1 KES = 12.3562 NGN 1 NGN = 0.0809 KES
08 ago 2024 1 KES = 12.371 NGN 1 NGN = 0.0808 KES
09 ago 2024 1 KES = 12.2162 NGN 1 NGN = 0.0819 KES
10 ago 2024 1 KES = 12.5581 NGN 1 NGN = 0.0796 KES
11 ago 2024 1 KES = 12.5581 NGN 1 NGN = 0.0796 KES
12 ago 2024 1 KES = 12.0931 NGN 1 NGN = 0.0827 KES
13 ago 2024 1 KES = 12.2344 NGN 1 NGN = 0.0817 KES
14 ago 2024 1 KES = 12.3256 NGN 1 NGN = 0.0811 KES
15 ago 2024 1 KES = 12.2083 NGN 1 NGN = 0.0819 KES
16 ago 2024 1 KES = 12.3244 NGN 1 NGN = 0.0811 KES
17 ago 2024 1 KES = 12.3731 NGN 1 NGN = 0.0808 KES
18 ago 2024 1 KES = 12.3731 NGN 1 NGN = 0.0808 KES
19 ago 2024 1 KES = 12.3499 NGN 1 NGN = 0.081 KES
20 ago 2024 1 KES = 12.3265 NGN 1 NGN = 0.0811 KES
21 ago 2024 1 KES = 12.205 NGN 1 NGN = 0.0819 KES
22 ago 2024 1 KES = 12.2001 NGN 1 NGN = 0.082 KES
23 ago 2024 1 KES = 12.2074 NGN 1 NGN = 0.0819 KES
24 ago 2024 1 KES = 12.3091 NGN 1 NGN = 0.0812 KES
25 ago 2024 1 KES = 12.3091 NGN 1 NGN = 0.0812 KES
26 ago 2024 1 KES = 12.2386 NGN 1 NGN = 0.0817 KES
27 ago 2024 1 KES = 12.3261 NGN 1 NGN = 0.0811 KES
28 ago 2024 1 KES = 12.3507 NGN 1 NGN = 0.081 KES
29 ago 2024 1 KES = 12.3484 NGN 1 NGN = 0.081 KES
30 ago 2024 1 KES = 12.3381 NGN 1 NGN = 0.081 KES
31 ago 2024 1 KES = 12.3256 NGN 1 NGN = 0.0811 KES

Sep 2024

DataKES-NGNNGN-KES
01 set 2024 1 KES = 12.3083 NGN 1 NGN = 0.0812 KES
02 set 2024 1 KES = 12.3497 NGN 1 NGN = 0.081 KES
03 set 2024 1 KES = 12.3501 NGN 1 NGN = 0.081 KES
04 set 2024 1 KES = 12.454 NGN 1 NGN = 0.0803 KES
05 set 2024 1 KES = 12.4685 NGN 1 NGN = 0.0802 KES
06 set 2024 1 KES = 12.4663 NGN 1 NGN = 0.0802 KES
07 set 2024 1 KES = 12.4526 NGN 1 NGN = 0.0803 KES
08 set 2024 1 KES = 12.4526 NGN 1 NGN = 0.0803 KES
09 set 2024 1 KES = 12.6371 NGN 1 NGN = 0.0791 KES
10 set 2024 1 KES = 12.7521 NGN 1 NGN = 0.0784 KES
11 set 2024 1 KES = 12.8285 NGN 1 NGN = 0.078 KES
12 set 2024 1 KES = 12.8498 NGN 1 NGN = 0.0778 KES
13 set 2024 1 KES = 12.8293 NGN 1 NGN = 0.0779 KES
14 set 2024 1 KES = 12.7026 NGN 1 NGN = 0.0787 KES
15 set 2024 1 KES = 12.7026 NGN 1 NGN = 0.0787 KES
16 set 2024 1 KES = 12.7071 NGN 1 NGN = 0.0787 KES
17 set 2024 1 KES = 12.7055 NGN 1 NGN = 0.0787 KES
18 set 2024 1 KES = 12.7273 NGN 1 NGN = 0.0786 KES
19 set 2024 1 KES = 12.697 NGN 1 NGN = 0.0788 KES
20 set 2024 1 KES = 12.7069 NGN 1 NGN = 0.0787 KES
21 set 2024 1 KES = 12.7289 NGN 1 NGN = 0.0786 KES
22 set 2024 1 KES = 12.7289 NGN 1 NGN = 0.0786 KES
23 set 2024 1 KES = 12.7113 NGN 1 NGN = 0.0787 KES
24 set 2024 1 KES = 12.548 NGN 1 NGN = 0.0797 KES
25 set 2024 1 KES = 12.7065 NGN 1 NGN = 0.0787 KES
26 set 2024 1 KES = 12.829 NGN 1 NGN = 0.0779 KES
27 set 2024 1 KES = 12.829 NGN 1 NGN = 0.0779 KES
28 set 2024 1 KES = 12.934 NGN 1 NGN = 0.0773 KES
29 set 2024 1 KES = 12.934 NGN 1 NGN = 0.0773 KES
30 set 2024 1 KES = 12.9397 NGN 1 NGN = 0.0773 KES

Oct 2024

DataKES-NGNNGN-KES
01 out 2024 1 KES = 12.9441 NGN 1 NGN = 0.0773 KES
02 out 2024 1 KES = 12.94 NGN 1 NGN = 0.0773 KES
03 out 2024 1 KES = 12.9354 NGN 1 NGN = 0.0773 KES
04 out 2024 1 KES = 12.7566 NGN 1 NGN = 0.0784 KES
05 out 2024 1 KES = 12.6429 NGN 1 NGN = 0.0791 KES
06 out 2024 1 KES = 12.6429 NGN 1 NGN = 0.0791 KES
07 out 2024 1 KES = 12.5618 NGN 1 NGN = 0.0796 KES
08 out 2024 1 KES = 12.5556 NGN 1 NGN = 0.0796 KES
09 out 2024 1 KES = 12.556 NGN 1 NGN = 0.0796 KES
10 out 2024 1 KES = 12.5555 NGN 1 NGN = 0.0796 KES
11 out 2024 1 KES = 12.5549 NGN 1 NGN = 0.0797 KES
12 out 2024 1 KES = 12.7302 NGN 1 NGN = 0.0786 KES
13 out 2024 1 KES = 12.7131 NGN 1 NGN = 0.0787 KES
14 out 2024 1 KES = 12.673 NGN 1 NGN = 0.0789 KES
15 out 2024 1 KES = 12.6734 NGN 1 NGN = 0.0789 KES
16 out 2024 1 KES = 12.6496 NGN 1 NGN = 0.0791 KES
17 out 2024 1 KES = 12.626 NGN 1 NGN = 0.0792 KES
18 out 2024 1 KES = 12.6243 NGN 1 NGN = 0.0792 KES
19 out 2024 1 KES = 12.6615 NGN 1 NGN = 0.079 KES
20 out 2024 1 KES = 12.6615 NGN 1 NGN = 0.079 KES
21 out 2024 1 KES = 12.6748 NGN 1 NGN = 0.0789 KES
22 out 2024 1 KES = 12.7381 NGN 1 NGN = 0.0785 KES
23 out 2024 1 KES = 12.7401 NGN 1 NGN = 0.0785 KES
24 out 2024 1 KES = 12.7383 NGN 1 NGN = 0.0785 KES
25 out 2024 1 KES = 12.7388 NGN 1 NGN = 0.0785 KES
26 out 2024 1 KES = 12.7253 NGN 1 NGN = 0.0786 KES
27 out 2024 1 KES = 12.7253 NGN 1 NGN = 0.0786 KES
28 out 2024 1 KES = 12.7417 NGN 1 NGN = 0.0785 KES
29 out 2024 1 KES = 12.7375 NGN 1 NGN = 0.0785 KES
30 out 2024 1 KES = 12.7328 NGN 1 NGN = 0.0785 KES
31 out 2024 1 KES = 12.7428 NGN 1 NGN = 0.0785 KES

Nov 2024

DataKES-NGNNGN-KES
01 nov 2024 1 KES = 12.7366 NGN 1 NGN = 0.0785 KES
02 nov 2024 1 KES = 12.7713 NGN 1 NGN = 0.0783 KES
03 nov 2024 1 KES = 12.787 NGN 1 NGN = 0.0782 KES
04 nov 2024 1 KES = 12.7347 NGN 1 NGN = 0.0785 KES
05 nov 2024 1 KES = 12.8786 NGN 1 NGN = 0.0776 KES
06 nov 2024 1 KES = 13.0002 NGN 1 NGN = 0.0769 KES
07 nov 2024 1 KES = 12.9851 NGN 1 NGN = 0.077 KES
08 nov 2024 1 KES = 12.9863 NGN 1 NGN = 0.077 KES
09 nov 2024 1 KES = 12.8596 NGN 1 NGN = 0.0778 KES
10 nov 2024 1 KES = 12.8596 NGN 1 NGN = 0.0778 KES
11 nov 2024 1 KES = 12.969 NGN 1 NGN = 0.0771 KES
12 nov 2024 1 KES = 12.9973 NGN 1 NGN = 0.0769 KES
13 nov 2024 1 KES = 12.9773 NGN 1 NGN = 0.0771 KES
14 nov 2024 1 KES = 12.9979 NGN 1 NGN = 0.0769 KES
15 nov 2024 1 KES = 12.8488 NGN 1 NGN = 0.0778 KES
16 nov 2024 1 KES = 12.8244 NGN 1 NGN = 0.078 KES
17 nov 2024 1 KES = 12.8244 NGN 1 NGN = 0.078 KES
18 nov 2024 1 KES = 12.9089 NGN 1 NGN = 0.0775 KES
19 nov 2024 1 KES = 12.9687 NGN 1 NGN = 0.0771 KES
20 nov 2024 1 KES = 12.9717 NGN 1 NGN = 0.0771 KES
21 nov 2024 1 KES = 12.9776 NGN 1 NGN = 0.0771 KES

Informação sobre as taxas de câmbio de KES-NGN e NGN-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats