> Taxas de câmbio KES-NAD e NAD-KES - 2026

Taxas de câmbio KES-NAD e NAD-KES - 2026

Taxas de câmbio de KES-NAD e NAD-KES

Verifique abaixo as taxas de câmbio para KES-NAD e NAD-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 0,1272 NAD

1 NAD = 7,8587 KES

1A 2A 3A

KES para NADNAD para KES

Jan 2026

Data	KES-NAD	NAD-KES
01 jan 2026	1 KES = 0.1283 NAD	1 NAD = 7.7928 KES
02 jan 2026	1 KES = 0.128 NAD	1 NAD = 7.8141 KES
03 jan 2026	1 KES = 0.128 NAD	1 NAD = 7.8129 KES
04 jan 2026	1 KES = 0.128 NAD	1 NAD = 7.8129 KES
05 jan 2026	1 KES = 0.1276 NAD	1 NAD = 7.836 KES
06 jan 2026	1 KES = 0.1269 NAD	1 NAD = 7.8799 KES
07 jan 2026	1 KES = 0.1274 NAD	1 NAD = 7.8501 KES
08 jan 2026	1 KES = 0.1279 NAD	1 NAD = 7.8197 KES
09 jan 2026	1 KES = 0.1283 NAD	1 NAD = 7.7922 KES
10 jan 2026	1 KES = 0.1279 NAD	1 NAD = 7.8164 KES
11 jan 2026	1 KES = 0.1284 NAD	1 NAD = 7.7881 KES
12 jan 2026	1 KES = 0.1273 NAD	1 NAD = 7.855 KES
13 jan 2026	1 KES = 0.1274 NAD	1 NAD = 7.8506 KES
14 jan 2026	1 KES = 0.1272 NAD	1 NAD = 7.8612 KES
15 jan 2026	1 KES = 0.1268 NAD	1 NAD = 7.885 KES
16 jan 2026	1 KES = 0.1269 NAD	1 NAD = 7.8783 KES
17 jan 2026	1 KES = 0.1269 NAD	1 NAD = 7.8781 KES
18 jan 2026	1 KES = 0.1269 NAD	1 NAD = 7.8781 KES
19 jan 2026	1 KES = 0.1277 NAD	1 NAD = 7.8289 KES
20 jan 2026	1 KES = 0.1274 NAD	1 NAD = 7.851 KES
21 jan 2026	1 KES = 0.1268 NAD	1 NAD = 7.8856 KES
22 jan 2026	1 KES = 0.1257 NAD	1 NAD = 7.9546 KES
23 jan 2026	1 KES = 0.1252 NAD	1 NAD = 7.9877 KES
24 jan 2026	1 KES = 0.1252 NAD	1 NAD = 7.9859 KES
25 jan 2026	1 KES = 0.1252 NAD	1 NAD = 7.9859 KES
26 jan 2026	1 KES = 0.1243 NAD	1 NAD = 8.045 KES
27 jan 2026	1 KES = 0.1243 NAD	1 NAD = 8.0448 KES
28 jan 2026	1 KES = 0.1233 NAD	1 NAD = 8.11 KES
29 jan 2026	1 KES = 0.1234 NAD	1 NAD = 8.1053 KES
30 jan 2026	1 KES = 0.123 NAD	1 NAD = 8.1268 KES
31 jan 2026	1 KES = 0.124 NAD	1 NAD = 8.062 KES

Feb 2026

Data	KES-NAD	NAD-KES
01 fev 2026	1 KES = 0.123 NAD	1 NAD = 8.1311 KES
02 fev 2026	1 KES = 0.1242 NAD	1 NAD = 8.0532 KES
03 fev 2026	1 KES = 0.1242 NAD	1 NAD = 8.0508 KES
04 fev 2026	1 KES = 0.1238 NAD	1 NAD = 8.077 KES
05 fev 2026	1 KES = 0.1252 NAD	1 NAD = 7.9852 KES
06 fev 2026	1 KES = 0.1251 NAD	1 NAD = 7.996 KES
07 fev 2026	1 KES = 0.1251 NAD	1 NAD = 7.9959 KES
08 fev 2026	1 KES = 0.1251 NAD	1 NAD = 7.9959 KES
09 fev 2026	1 KES = 0.1242 NAD	1 NAD = 8.0486 KES
10 fev 2026	1 KES = 0.1235 NAD	1 NAD = 8.0957 KES
11 fev 2026	1 KES = 0.1231 NAD	1 NAD = 8.1233 KES
12 fev 2026	1 KES = 0.123 NAD	1 NAD = 8.13 KES
13 fev 2026	1 KES = 0.1245 NAD	1 NAD = 8.034 KES
14 fev 2026	1 KES = 0.1245 NAD	1 NAD = 8.0342 KES
15 fev 2026	1 KES = 0.1245 NAD	1 NAD = 8.0342 KES
16 fev 2026	1 KES = 0.1238 NAD	1 NAD = 8.0786 KES
17 fev 2026	1 KES = 0.1244 NAD	1 NAD = 8.0382 KES
18 fev 2026	1 KES = 0.1241 NAD	1 NAD = 8.0594 KES
19 fev 2026	1 KES = 0.1254 NAD	1 NAD = 7.9717 KES
20 fev 2026	1 KES = 0.1249 NAD	1 NAD = 8.0037 KES
21 fev 2026	1 KES = 0.125 NAD	1 NAD = 8.0011 KES
22 fev 2026	1 KES = 0.125 NAD	1 NAD = 8.0011 KES
23 fev 2026	1 KES = 0.1249 NAD	1 NAD = 8.0091 KES
24 fev 2026	1 KES = 0.1241 NAD	1 NAD = 8.0606 KES
25 fev 2026	1 KES = 0.1233 NAD	1 NAD = 8.1119 KES
26 fev 2026	1 KES = 0.1231 NAD	1 NAD = 8.1213 KES
27 fev 2026	1 KES = 0.1234 NAD	1 NAD = 8.1068 KES
28 fev 2026	1 KES = 0.1234 NAD	1 NAD = 8.1033 KES

Mar 2026

Data	KES-NAD	NAD-KES
01 mar 2026	1 KES = 0.1234 NAD	1 NAD = 8.1033 KES
02 mar 2026	1 KES = 0.1245 NAD	1 NAD = 8.0294 KES
03 mar 2026	1 KES = 0.1267 NAD	1 NAD = 7.8898 KES
04 mar 2026	1 KES = 0.1267 NAD	1 NAD = 7.8949 KES
05 mar 2026	1 KES = 0.1277 NAD	1 NAD = 7.8306 KES
06 mar 2026	1 KES = 0.1296 NAD	1 NAD = 7.7187 KES
07 mar 2026	1 KES = 0.1295 NAD	1 NAD = 7.721 KES
08 mar 2026	1 KES = 0.1295 NAD	1 NAD = 7.721 KES
09 mar 2026	1 KES = 0.1297 NAD	1 NAD = 7.7101 KES
10 mar 2026	1 KES = 0.1261 NAD	1 NAD = 7.9332 KES
11 mar 2026	1 KES = 0.1267 NAD	1 NAD = 7.8928 KES
12 mar 2026	1 KES = 0.128 NAD	1 NAD = 7.8139 KES
13 mar 2026	1 KES = 0.13 NAD	1 NAD = 7.6911 KES
14 mar 2026	1 KES = 0.1299 NAD	1 NAD = 7.7011 KES
15 mar 2026	1 KES = 0.1299 NAD	1 NAD = 7.7011 KES
16 mar 2026	1 KES = 0.13 NAD	1 NAD = 7.6926 KES
17 mar 2026	1 KES = 0.129 NAD	1 NAD = 7.7531 KES
18 mar 2026	1 KES = 0.129 NAD	1 NAD = 7.7548 KES
19 mar 2026	1 KES = 0.1301 NAD	1 NAD = 7.6856 KES
20 mar 2026	1 KES = 0.1302 NAD	1 NAD = 7.6799 KES
21 mar 2026	1 KES = 0.1302 NAD	1 NAD = 7.6795 KES
22 mar 2026	1 KES = 0.1302 NAD	1 NAD = 7.6795 KES
23 mar 2026	1 KES = 0.1308 NAD	1 NAD = 7.6434 KES
24 mar 2026	1 KES = 0.1315 NAD	1 NAD = 7.6044 KES
25 mar 2026	1 KES = 0.13 NAD	1 NAD = 7.6931 KES
26 mar 2026	1 KES = 0.1317 NAD	1 NAD = 7.5911 KES
27 mar 2026	1 KES = 0.1322 NAD	1 NAD = 7.5657 KES
28 mar 2026	1 KES = 0.1321 NAD	1 NAD = 7.57 KES
29 mar 2026	1 KES = 0.1322 NAD	1 NAD = 7.5645 KES
30 mar 2026	1 KES = 0.1321 NAD	1 NAD = 7.5704 KES
31 mar 2026	1 KES = 0.1318 NAD	1 NAD = 7.5891 KES

Apr 2026

Data	KES-NAD	NAD-KES
01 abr 2026	1 KES = 0.1291 NAD	1 NAD = 7.7459 KES
02 abr 2026	1 KES = 0.1306 NAD	1 NAD = 7.6556 KES
03 abr 2026	1 KES = 0.1306 NAD	1 NAD = 7.6561 KES
04 abr 2026	1 KES = 0.1306 NAD	1 NAD = 7.6559 KES
05 abr 2026	1 KES = 0.1306 NAD	1 NAD = 7.6559 KES
06 abr 2026	1 KES = 0.1306 NAD	1 NAD = 7.656 KES
07 abr 2026	1 KES = 0.1297 NAD	1 NAD = 7.7082 KES
08 abr 2026	1 KES = 0.1268 NAD	1 NAD = 7.887 KES
09 abr 2026	1 KES = 0.1275 NAD	1 NAD = 7.843 KES
10 abr 2026	1 KES = 0.1269 NAD	1 NAD = 7.8818 KES
11 abr 2026	1 KES = 0.1268 NAD	1 NAD = 7.8872 KES
12 abr 2026	1 KES = 0.1268 NAD	1 NAD = 7.8872 KES
13 abr 2026	1 KES = 0.1276 NAD	1 NAD = 7.8378 KES
14 abr 2026	1 KES = 0.1266 NAD	1 NAD = 7.9001 KES
15 abr 2026	1 KES = 0.127 NAD	1 NAD = 7.8747 KES
16 abr 2026	1 KES = 0.1269 NAD	1 NAD = 7.8798 KES
17 abr 2026	1 KES = 0.1271 NAD	1 NAD = 7.8649 KES
18 abr 2026	1 KES = 0.1272 NAD	1 NAD = 7.8635 KES
19 abr 2026	1 KES = 0.1272 NAD	1 NAD = 7.8635 KES
20 abr 2026	1 KES = 0.1268 NAD	1 NAD = 7.8847 KES
21 abr 2026	1 KES = 0.1267 NAD	1 NAD = 7.8917 KES
22 abr 2026	1 KES = 0.1273 NAD	1 NAD = 7.8547 KES
23 abr 2026	1 KES = 0.1277 NAD	1 NAD = 7.8334 KES
24 abr 2026	1 KES = 0.1286 NAD	1 NAD = 7.7769 KES
25 abr 2026	1 KES = 0.1284 NAD	1 NAD = 7.7904 KES
26 abr 2026	1 KES = 0.1286 NAD	1 NAD = 7.7756 KES
27 abr 2026	1 KES = 0.1275 NAD	1 NAD = 7.8426 KES
28 abr 2026	1 KES = 0.1284 NAD	1 NAD = 7.7898 KES
29 abr 2026	1 KES = 0.1284 NAD	1 NAD = 7.7852 KES
30 abr 2026	1 KES = 0.1298 NAD	1 NAD = 7.7028 KES

May 2026

Data	KES-NAD	NAD-KES
01 mai 2026	1 KES = 0.129 NAD	1 NAD = 7.7537 KES
02 mai 2026	1 KES = 0.129 NAD	1 NAD = 7.7519 KES
03 mai 2026	1 KES = 0.129 NAD	1 NAD = 7.7519 KES
04 mai 2026	1 KES = 0.1295 NAD	1 NAD = 7.7215 KES
05 mai 2026	1 KES = 0.1296 NAD	1 NAD = 7.7149 KES
06 mai 2026	1 KES = 0.1262 NAD	1 NAD = 7.9268 KES
07 mai 2026	1 KES = 0.1264 NAD	1 NAD = 7.9126 KES
08 mai 2026	1 KES = 0.127 NAD	1 NAD = 7.8714 KES
09 mai 2026	1 KES = 0.127 NAD	1 NAD = 7.8721 KES
10 mai 2026	1 KES = 0.127 NAD	1 NAD = 7.8721 KES
11 mai 2026	1 KES = 0.1273 NAD	1 NAD = 7.8579 KES
12 mai 2026	1 KES = 0.128 NAD	1 NAD = 7.8118 KES
13 mai 2026	1 KES = 0.1275 NAD	1 NAD = 7.8433 KES
14 mai 2026	1 KES = 0.127 NAD	1 NAD = 7.8761 KES
15 mai 2026	1 KES = 0.1283 NAD	1 NAD = 7.7935 KES
16 mai 2026	1 KES = 0.1285 NAD	1 NAD = 7.7817 KES
17 mai 2026	1 KES = 0.1285 NAD	1 NAD = 7.7817 KES
18 mai 2026	1 KES = 0.1288 NAD	1 NAD = 7.7662 KES
19 mai 2026	1 KES = 0.1285 NAD	1 NAD = 7.7822 KES

Informação sobre as taxas de câmbio de KES-NAD e NAD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias