> Taxas de câmbio KES-NAD e NAD-KES - 2025

Taxas de câmbio KES-NAD e NAD-KES - 2025

Taxas de câmbio de KES-NAD e NAD-KES

Verifique abaixo as taxas de câmbio para KES-NAD e NAD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,1431 NAD

1 NAD = 6,9868 KES

1A 2A 3A

KES para NADNAD para KES

Jan 2025

Data	KES-NAD	NAD-KES
01 jan 2025	1 KES = 0.1451 NAD	1 NAD = 6.8906 KES
02 jan 2025	1 KES = 0.1448 NAD	1 NAD = 6.905 KES
03 jan 2025	1 KES = 0.1452 NAD	1 NAD = 6.8863 KES
04 jan 2025	1 KES = 0.1452 NAD	1 NAD = 6.887 KES
05 jan 2025	1 KES = 0.1452 NAD	1 NAD = 6.887 KES
06 jan 2025	1 KES = 0.1434 NAD	1 NAD = 6.9721 KES
07 jan 2025	1 KES = 0.1438 NAD	1 NAD = 6.9545 KES
08 jan 2025	1 KES = 0.1458 NAD	1 NAD = 6.8587 KES
09 jan 2025	1 KES = 0.1458 NAD	1 NAD = 6.8599 KES
10 jan 2025	1 KES = 0.1468 NAD	1 NAD = 6.8108 KES
11 jan 2025	1 KES = 0.1468 NAD	1 NAD = 6.8109 KES
12 jan 2025	1 KES = 0.1468 NAD	1 NAD = 6.8109 KES
13 jan 2025	1 KES = 0.148 NAD	1 NAD = 6.7558 KES
14 jan 2025	1 KES = 0.1465 NAD	1 NAD = 6.828 KES
15 jan 2025	1 KES = 0.1459 NAD	1 NAD = 6.8524 KES
16 jan 2025	1 KES = 0.1457 NAD	1 NAD = 6.8618 KES
17 jan 2025	1 KES = 0.1446 NAD	1 NAD = 6.916 KES
18 jan 2025	1 KES = 0.1446 NAD	1 NAD = 6.9168 KES
19 jan 2025	1 KES = 0.1446 NAD	1 NAD = 6.9168 KES
20 jan 2025	1 KES = 0.1448 NAD	1 NAD = 6.9078 KES
21 jan 2025	1 KES = 0.1442 NAD	1 NAD = 6.9346 KES
22 jan 2025	1 KES = 0.1434 NAD	1 NAD = 6.9755 KES
23 jan 2025	1 KES = 0.1435 NAD	1 NAD = 6.968 KES
24 jan 2025	1 KES = 0.1421 NAD	1 NAD = 7.039 KES
25 jan 2025	1 KES = 0.142 NAD	1 NAD = 7.0429 KES
26 jan 2025	1 KES = 0.142 NAD	1 NAD = 7.0429 KES
27 jan 2025	1 KES = 0.1443 NAD	1 NAD = 6.9296 KES
28 jan 2025	1 KES = 0.1448 NAD	1 NAD = 6.9063 KES
29 jan 2025	1 KES = 0.1445 NAD	1 NAD = 6.9216 KES
30 jan 2025	1 KES = 0.1433 NAD	1 NAD = 6.9793 KES
31 jan 2025	1 KES = 0.1445 NAD	1 NAD = 6.9187 KES

Feb 2025

Data	KES-NAD	NAD-KES
01 fev 2025	1 KES = 0.1444 NAD	1 NAD = 6.9245 KES
02 fev 2025	1 KES = 0.1447 NAD	1 NAD = 6.9111 KES
03 fev 2025	1 KES = 0.1464 NAD	1 NAD = 6.8311 KES
04 fev 2025	1 KES = 0.1453 NAD	1 NAD = 6.8818 KES
05 fev 2025	1 KES = 0.1443 NAD	1 NAD = 6.9319 KES
06 fev 2025	1 KES = 0.144 NAD	1 NAD = 6.9424 KES
07 fev 2025	1 KES = 0.1428 NAD	1 NAD = 7.0028 KES
08 fev 2025	1 KES = 0.1428 NAD	1 NAD = 7.0039 KES
09 fev 2025	1 KES = 0.1428 NAD	1 NAD = 7.0039 KES
10 fev 2025	1 KES = 0.1427 NAD	1 NAD = 7.0082 KES
11 fev 2025	1 KES = 0.143 NAD	1 NAD = 6.9924 KES
12 fev 2025	1 KES = 0.1426 NAD	1 NAD = 7.0131 KES
13 fev 2025	1 KES = 0.1425 NAD	1 NAD = 7.018 KES
14 fev 2025	1 KES = 0.1421 NAD	1 NAD = 7.0378 KES
15 fev 2025	1 KES = 0.1421 NAD	1 NAD = 7.0393 KES
16 fev 2025	1 KES = 0.1421 NAD	1 NAD = 7.0393 KES
17 fev 2025	1 KES = 0.1424 NAD	1 NAD = 7.024 KES
18 fev 2025	1 KES = 0.1423 NAD	1 NAD = 7.0274 KES
19 fev 2025	1 KES = 0.143 NAD	1 NAD = 6.9953 KES
20 fev 2025	1 KES = 0.144 NAD	1 NAD = 6.9441 KES
21 fev 2025	1 KES = 0.1416 NAD	1 NAD = 7.0612 KES
22 fev 2025	1 KES = 0.1416 NAD	1 NAD = 7.063 KES
23 fev 2025	1 KES = 0.1416 NAD	1 NAD = 7.063 KES
24 fev 2025	1 KES = 0.1417 NAD	1 NAD = 7.0555 KES
25 fev 2025	1 KES = 0.1419 NAD	1 NAD = 7.0479 KES
26 fev 2025	1 KES = 0.1425 NAD	1 NAD = 7.0184 KES
27 fev 2025	1 KES = 0.1427 NAD	1 NAD = 7.0093 KES
28 fev 2025	1 KES = 0.1428 NAD	1 NAD = 7.0017 KES

Mar 2025

Data	KES-NAD	NAD-KES
01 mar 2025	1 KES = 0.1456 NAD	1 NAD = 6.868 KES
02 mar 2025	1 KES = 0.1443 NAD	1 NAD = 6.9296 KES
03 mar 2025	1 KES = 0.1444 NAD	1 NAD = 6.9234 KES
04 mar 2025	1 KES = 0.1435 NAD	1 NAD = 6.9703 KES
05 mar 2025	1 KES = 0.1425 NAD	1 NAD = 7.0167 KES
06 mar 2025	1 KES = 0.1419 NAD	1 NAD = 7.045 KES
07 mar 2025	1 KES = 0.1401 NAD	1 NAD = 7.1393 KES
08 mar 2025	1 KES = 0.1416 NAD	1 NAD = 7.0613 KES
09 mar 2025	1 KES = 0.1401 NAD	1 NAD = 7.1394 KES
10 mar 2025	1 KES = 0.1406 NAD	1 NAD = 7.1116 KES
11 mar 2025	1 KES = 0.1419 NAD	1 NAD = 7.0448 KES
12 mar 2025	1 KES = 0.1424 NAD	1 NAD = 7.0215 KES
13 mar 2025	1 KES = 0.1421 NAD	1 NAD = 7.0381 KES
14 mar 2025	1 KES = 0.1415 NAD	1 NAD = 7.0684 KES
15 mar 2025	1 KES = 0.1405 NAD	1 NAD = 7.1173 KES
16 mar 2025	1 KES = 0.1401 NAD	1 NAD = 7.1388 KES
17 mar 2025	1 KES = 0.1402 NAD	1 NAD = 7.1339 KES
18 mar 2025	1 KES = 0.1397 NAD	1 NAD = 7.1584 KES
19 mar 2025	1 KES = 0.1399 NAD	1 NAD = 7.1469 KES
20 mar 2025	1 KES = 0.1403 NAD	1 NAD = 7.1274 KES
21 mar 2025	1 KES = 0.1402 NAD	1 NAD = 7.132 KES
22 mar 2025	1 KES = 0.1406 NAD	1 NAD = 7.112 KES
23 mar 2025	1 KES = 0.1403 NAD	1 NAD = 7.1263 KES
24 mar 2025	1 KES = 0.1406 NAD	1 NAD = 7.1144 KES
25 mar 2025	1 KES = 0.1405 NAD	1 NAD = 7.1175 KES
26 mar 2025	1 KES = 0.1412 NAD	1 NAD = 7.083 KES
27 mar 2025	1 KES = 0.1408 NAD	1 NAD = 7.1001 KES
28 mar 2025	1 KES = 0.1406 NAD	1 NAD = 7.1099 KES
29 mar 2025	1 KES = 0.1424 NAD	1 NAD = 7.0211 KES
30 mar 2025	1 KES = 0.1417 NAD	1 NAD = 7.0556 KES
31 mar 2025	1 KES = 0.1419 NAD	1 NAD = 7.049 KES

Apr 2025

Data	KES-NAD	NAD-KES
01 abr 2025	1 KES = 0.1421 NAD	1 NAD = 7.0384 KES
02 abr 2025	1 KES = 0.1445 NAD	1 NAD = 6.9182 KES
03 abr 2025	1 KES = 0.1452 NAD	1 NAD = 6.8878 KES
04 abr 2025	1 KES = 0.1475 NAD	1 NAD = 6.7788 KES

Informação sobre as taxas de câmbio de KES-NAD e NAD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias