> Taxas de câmbio KES-MZN e MZN-KES - 2025

Taxas de câmbio KES-MZN e MZN-KES - 2025

Taxas de câmbio de KES-MZN e MZN-KES

Verifique abaixo as taxas de câmbio para KES-MZN e MZN-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,4941 MZN

1 MZN = 2,0237 KES

1A 2A 3A

KES para MZNMZN para KES

Jan 2025

Data	KES-MZN	MZN-KES
01 jan 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
02 jan 2025	1 KES = 0.4944 MZN	1 MZN = 2.0227 KES
03 jan 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
04 jan 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
05 jan 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
06 jan 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
07 jan 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
08 jan 2025	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
09 jan 2025	1 KES = 0.4936 MZN	1 MZN = 2.0261 KES
10 jan 2025	1 KES = 0.4938 MZN	1 MZN = 2.0249 KES
11 jan 2025	1 KES = 0.4915 MZN	1 MZN = 2.0345 KES
12 jan 2025	1 KES = 0.4915 MZN	1 MZN = 2.0345 KES
13 jan 2025	1 KES = 0.4934 MZN	1 MZN = 2.0268 KES
14 jan 2025	1 KES = 0.4928 MZN	1 MZN = 2.0291 KES
15 jan 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
16 jan 2025	1 KES = 0.4932 MZN	1 MZN = 2.0277 KES
17 jan 2025	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
18 jan 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
19 jan 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
20 jan 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
21 jan 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
22 jan 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
23 jan 2025	1 KES = 0.4939 MZN	1 MZN = 2.0249 KES
24 jan 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
25 jan 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
26 jan 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
27 jan 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
28 jan 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
29 jan 2025	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
30 jan 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
31 jan 2025	1 KES = 0.4951 MZN	1 MZN = 2.02 KES

Feb 2025

Data	KES-MZN	MZN-KES
01 fev 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES
02 fev 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
03 fev 2025	1 KES = 0.495 MZN	1 MZN = 2.0204 KES
04 fev 2025	1 KES = 0.4948 MZN	1 MZN = 2.0212 KES
05 fev 2025	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
06 fev 2025	1 KES = 0.495 MZN	1 MZN = 2.0203 KES
07 fev 2025	1 KES = 0.4947 MZN	1 MZN = 2.0214 KES
08 fev 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
09 fev 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
10 fev 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
11 fev 2025	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
12 fev 2025	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
13 fev 2025	1 KES = 0.4955 MZN	1 MZN = 2.0183 KES
14 fev 2025	1 KES = 0.494 MZN	1 MZN = 2.0243 KES
15 fev 2025	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
16 fev 2025	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
17 fev 2025	1 KES = 0.4935 MZN	1 MZN = 2.0262 KES
18 fev 2025	1 KES = 0.4932 MZN	1 MZN = 2.0274 KES
19 fev 2025	1 KES = 0.494 MZN	1 MZN = 2.0241 KES
20 fev 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
21 fev 2025	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
22 fev 2025	1 KES = 0.4931 MZN	1 MZN = 2.028 KES
23 fev 2025	1 KES = 0.4931 MZN	1 MZN = 2.028 KES
24 fev 2025	1 KES = 0.4937 MZN	1 MZN = 2.0256 KES
25 fev 2025	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
26 fev 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
27 fev 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
28 fev 2025	1 KES = 0.4941 MZN	1 MZN = 2.024 KES

Mar 2025

Data	KES-MZN	MZN-KES
01 mar 2025	1 KES = 0.4973 MZN	1 MZN = 2.0107 KES
02 mar 2025	1 KES = 0.491 MZN	1 MZN = 2.0368 KES
03 mar 2025	1 KES = 0.4915 MZN	1 MZN = 2.0347 KES
04 mar 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
05 mar 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
06 mar 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
07 mar 2025	1 KES = 0.4936 MZN	1 MZN = 2.0258 KES
08 mar 2025	1 KES = 0.4958 MZN	1 MZN = 2.0171 KES
09 mar 2025	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
10 mar 2025	1 KES = 0.4912 MZN	1 MZN = 2.036 KES
11 mar 2025	1 KES = 0.4957 MZN	1 MZN = 2.0172 KES
12 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.025 KES
13 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0255 KES
14 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0263 KES
15 mar 2025	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
16 mar 2025	1 KES = 0.4902 MZN	1 MZN = 2.0402 KES
17 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.025 KES
18 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0261 KES
19 mar 2025	1 KES = 0.4936 MZN	1 MZN = 2.026 KES
20 mar 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
21 mar 2025	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
22 mar 2025	1 KES = 0.4952 MZN	1 MZN = 2.0192 KES
23 mar 2025	1 KES = 0.4906 MZN	1 MZN = 2.0382 KES
24 mar 2025	1 KES = 0.4908 MZN	1 MZN = 2.0375 KES
25 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0256 KES
26 mar 2025	1 KES = 0.4937 MZN	1 MZN = 2.0253 KES
27 mar 2025	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
28 mar 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
29 mar 2025	1 KES = 0.4943 MZN	1 MZN = 2.0229 KES
30 mar 2025	1 KES = 0.4908 MZN	1 MZN = 2.0373 KES
31 mar 2025	1 KES = 0.4942 MZN	1 MZN = 2.0234 KES

Apr 2025

Data	KES-MZN	MZN-KES
01 abr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
02 abr 2025	1 KES = 0.4945 MZN	1 MZN = 2.022 KES
03 abr 2025	1 KES = 0.4944 MZN	1 MZN = 2.0228 KES
04 abr 2025	1 KES = 0.4955 MZN	1 MZN = 2.018 KES
05 abr 2025	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES
06 abr 2025	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES
07 abr 2025	1 KES = 0.4933 MZN	1 MZN = 2.0272 KES
08 abr 2025	1 KES = 0.4928 MZN	1 MZN = 2.0294 KES
09 abr 2025	1 KES = 0.4938 MZN	1 MZN = 2.0252 KES
10 abr 2025	1 KES = 0.4934 MZN	1 MZN = 2.0267 KES
11 abr 2025	1 KES = 0.493 MZN	1 MZN = 2.0282 KES
12 abr 2025	1 KES = 0.4946 MZN	1 MZN = 2.022 KES
13 abr 2025	1 KES = 0.4904 MZN	1 MZN = 2.0392 KES
14 abr 2025	1 KES = 0.4911 MZN	1 MZN = 2.0364 KES
15 abr 2025	1 KES = 0.4926 MZN	1 MZN = 2.0302 KES
16 abr 2025	1 KES = 0.4926 MZN	1 MZN = 2.03 KES
17 abr 2025	1 KES = 0.4932 MZN	1 MZN = 2.0277 KES
18 abr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0264 KES
19 abr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
20 abr 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
21 abr 2025	1 KES = 0.4934 MZN	1 MZN = 2.0266 KES
22 abr 2025	1 KES = 0.4925 MZN	1 MZN = 2.0304 KES
23 abr 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
24 abr 2025	1 KES = 0.4949 MZN	1 MZN = 2.0205 KES
25 abr 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
26 abr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
27 abr 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
28 abr 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
29 abr 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
30 abr 2025	1 KES = 0.4946 MZN	1 MZN = 2.022 KES

May 2025

Data	KES-MZN	MZN-KES
01 mai 2025	1 KES = 0.4929 MZN	1 MZN = 2.0288 KES
02 mai 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
03 mai 2025	1 KES = 0.4936 MZN	1 MZN = 2.0259 KES
04 mai 2025	1 KES = 0.4936 MZN	1 MZN = 2.0259 KES
05 mai 2025	1 KES = 0.4956 MZN	1 MZN = 2.0177 KES
06 mai 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
07 mai 2025	1 KES = 0.4947 MZN	1 MZN = 2.0212 KES
08 mai 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
09 mai 2025	1 KES = 0.4946 MZN	1 MZN = 2.0218 KES
10 mai 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
11 mai 2025	1 KES = 0.4935 MZN	1 MZN = 2.0265 KES
12 mai 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
13 mai 2025	1 KES = 0.496 MZN	1 MZN = 2.0163 KES
14 mai 2025	1 KES = 0.4945 MZN	1 MZN = 2.0224 KES
15 mai 2025	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
16 mai 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
17 mai 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
18 mai 2025	1 KES = 0.4928 MZN	1 MZN = 2.0292 KES
19 mai 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
20 mai 2025	1 KES = 0.4943 MZN	1 MZN = 2.023 KES
21 mai 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
22 mai 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
23 mai 2025	1 KES = 0.4944 MZN	1 MZN = 2.0228 KES
24 mai 2025	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
25 mai 2025	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
26 mai 2025	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
27 mai 2025	1 KES = 0.4945 MZN	1 MZN = 2.0222 KES
28 mai 2025	1 KES = 0.4942 MZN	1 MZN = 2.0235 KES
29 mai 2025	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
30 mai 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
31 mai 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES

Jun 2025

Data	KES-MZN	MZN-KES
01 jun 2025	1 KES = 0.4946 MZN	1 MZN = 2.0216 KES
02 jun 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
03 jun 2025	1 KES = 0.4944 MZN	1 MZN = 2.0225 KES
04 jun 2025	1 KES = 0.4947 MZN	1 MZN = 2.0216 KES
05 jun 2025	1 KES = 0.4954 MZN	1 MZN = 2.0188 KES
06 jun 2025	1 KES = 0.4947 MZN	1 MZN = 2.0213 KES
07 jun 2025	1 KES = 0.494 MZN	1 MZN = 2.0242 KES
08 jun 2025	1 KES = 0.494 MZN	1 MZN = 2.0242 KES
09 jun 2025	1 KES = 0.495 MZN	1 MZN = 2.0201 KES
10 jun 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
11 jun 2025	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
12 jun 2025	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
13 jun 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
14 jun 2025	1 KES = 0.4972 MZN	1 MZN = 2.0114 KES
15 jun 2025	1 KES = 0.4972 MZN	1 MZN = 2.0114 KES
16 jun 2025	1 KES = 0.4949 MZN	1 MZN = 2.0206 KES
17 jun 2025	1 KES = 0.4945 MZN	1 MZN = 2.0223 KES
18 jun 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
19 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0194 KES
20 jun 2025	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
21 jun 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
22 jun 2025	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
23 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0192 KES
24 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
25 jun 2025	1 KES = 0.4953 MZN	1 MZN = 2.019 KES
26 jun 2025	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
27 jun 2025	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
28 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
29 jun 2025	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
30 jun 2025	1 KES = 0.4948 MZN	1 MZN = 2.0209 KES

Jul 2025

Data	KES-MZN	MZN-KES
01 jul 2025	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
02 jul 2025	1 KES = 0.4941 MZN	1 MZN = 2.0239 KES
03 jul 2025	1 KES = 0.4948 MZN	1 MZN = 2.0209 KES
04 jul 2025	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
05 jul 2025	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
06 jul 2025	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES

Informação sobre as taxas de câmbio de KES-MZN e MZN-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias