> Taxas de câmbio KES-MYR e MYR-KES - 2025

Taxas de câmbio KES-MYR e MYR-KES - 2025

Taxas de câmbio de KES-MYR e MYR-KES

Verifique abaixo as taxas de câmbio para KES-MYR e MYR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0338 MYR

1 MYR = 29,576 KES

1A 2A 3A

KES para MYRMYR para KES

Jan 2025

Data	KES-MYR	MYR-KES
01 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9296 KES
02 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.8625 KES
03 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7358 KES
04 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
05 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
06 jan 2025	1 KES = 0.0349 MYR	1 MYR = 28.6697 KES
07 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.8156 KES
08 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7774 KES
09 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7565 KES
10 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7869 KES
11 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
12 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
13 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7195 KES
14 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7857 KES
15 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7796 KES
16 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7817 KES
17 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.744 KES
18 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
19 jan 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
20 jan 2025	1 KES = 0.0347 MYR	1 MYR = 28.7854 KES
21 jan 2025	1 KES = 0.0346 MYR	1 MYR = 28.887 KES
22 jan 2025	1 KES = 0.0343 MYR	1 MYR = 29.1559 KES
23 jan 2025	1 KES = 0.0343 MYR	1 MYR = 29.1202 KES
24 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.542 KES
25 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
26 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
27 jan 2025	1 KES = 0.0339 MYR	1 MYR = 29.5086 KES
28 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4105 KES
29 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4182 KES
30 jan 2025	1 KES = 0.034 MYR	1 MYR = 29.4265 KES
31 jan 2025	1 KES = 0.0345 MYR	1 MYR = 28.9778 KES

Feb 2025

Data	KES-MYR	MYR-KES
01 fev 2025	1 KES = 0.0345 MYR	1 MYR = 29.0017 KES
02 fev 2025	1 KES = 0.0345 MYR	1 MYR = 28.9936 KES
03 fev 2025	1 KES = 0.0347 MYR	1 MYR = 28.8533 KES
04 fev 2025	1 KES = 0.0344 MYR	1 MYR = 29.0615 KES
05 fev 2025	1 KES = 0.0343 MYR	1 MYR = 29.1961 KES
06 fev 2025	1 KES = 0.0343 MYR	1 MYR = 29.1141 KES
07 fev 2025	1 KES = 0.0344 MYR	1 MYR = 29.0906 KES
08 fev 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
09 fev 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
10 fev 2025	1 KES = 0.0346 MYR	1 MYR = 28.9177 KES
11 fev 2025	1 KES = 0.0346 MYR	1 MYR = 28.8878 KES
12 fev 2025	1 KES = 0.0346 MYR	1 MYR = 28.9223 KES
13 fev 2025	1 KES = 0.0345 MYR	1 MYR = 28.9782 KES
14 fev 2025	1 KES = 0.0343 MYR	1 MYR = 29.1704 KES
15 fev 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
16 fev 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
17 fev 2025	1 KES = 0.0342 MYR	1 MYR = 29.2016 KES
18 fev 2025	1 KES = 0.0343 MYR	1 MYR = 29.1418 KES
19 fev 2025	1 KES = 0.0343 MYR	1 MYR = 29.1253 KES
20 fev 2025	1 KES = 0.0344 MYR	1 MYR = 29.0385 KES
21 fev 2025	1 KES = 0.0341 MYR	1 MYR = 29.3267 KES
22 fev 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
23 fev 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
24 fev 2025	1 KES = 0.0341 MYR	1 MYR = 29.3459 KES
25 fev 2025	1 KES = 0.0342 MYR	1 MYR = 29.2436 KES
26 fev 2025	1 KES = 0.0342 MYR	1 MYR = 29.2635 KES
27 fev 2025	1 KES = 0.0344 MYR	1 MYR = 29.0763 KES
28 fev 2025	1 KES = 0.0344 MYR	1 MYR = 29.089 KES

Mar 2025

Data	KES-MYR	MYR-KES
01 mar 2025	1 KES = 0.0347 MYR	1 MYR = 28.7963 KES
02 mar 2025	1 KES = 0.0345 MYR	1 MYR = 29.0173 KES
03 mar 2025	1 KES = 0.0345 MYR	1 MYR = 29.0177 KES
04 mar 2025	1 KES = 0.0346 MYR	1 MYR = 28.9272 KES
05 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1365 KES
06 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1767 KES
07 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.3249 KES
08 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1507 KES
09 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.3492 KES
10 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.33 KES
11 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.15 KES
12 mar 2025	1 KES = 0.0342 MYR	1 MYR = 29.2112 KES
13 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1664 KES
14 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1897 KES
15 mar 2025	1 KES = 0.0344 MYR	1 MYR = 29.0547 KES
16 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
17 mar 2025	1 KES = 0.0344 MYR	1 MYR = 29.112 KES
18 mar 2025	1 KES = 0.0344 MYR	1 MYR = 29.1086 KES
19 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1224 KES
20 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
21 mar 2025	1 KES = 0.0342 MYR	1 MYR = 29.2362 KES
22 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1738 KES
23 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.3143 KES
24 mar 2025	1 KES = 0.0341 MYR	1 MYR = 29.3146 KES
25 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1862 KES
26 mar 2025	1 KES = 0.0342 MYR	1 MYR = 29.2199 KES
27 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1752 KES
28 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1147 KES
29 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1348 KES
30 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1936 KES
31 mar 2025	1 KES = 0.0343 MYR	1 MYR = 29.1564 KES

Apr 2025

Data	KES-MYR	MYR-KES
01 abr 2025	1 KES = 0.0343 MYR	1 MYR = 29.1484 KES
02 abr 2025	1 KES = 0.0345 MYR	1 MYR = 29.0142 KES
03 abr 2025	1 KES = 0.0345 MYR	1 MYR = 29.0169 KES
04 abr 2025	1 KES = 0.0344 MYR	1 MYR = 29.0667 KES
05 abr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3106 KES
06 abr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3106 KES
07 abr 2025	1 KES = 0.0346 MYR	1 MYR = 28.9218 KES
08 abr 2025	1 KES = 0.0346 MYR	1 MYR = 28.9165 KES
09 abr 2025	1 KES = 0.0348 MYR	1 MYR = 28.77 KES
10 abr 2025	1 KES = 0.0347 MYR	1 MYR = 28.7932 KES
11 abr 2025	1 KES = 0.0345 MYR	1 MYR = 28.9842 KES
12 abr 2025	1 KES = 0.0342 MYR	1 MYR = 29.2207 KES
13 abr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3291 KES
14 abr 2025	1 KES = 0.0341 MYR	1 MYR = 29.3379 KES
15 abr 2025	1 KES = 0.034 MYR	1 MYR = 29.4006 KES
16 abr 2025	1 KES = 0.034 MYR	1 MYR = 29.3885 KES
17 abr 2025	1 KES = 0.034 MYR	1 MYR = 29.3976 KES
18 abr 2025	1 KES = 0.034 MYR	1 MYR = 29.3814 KES
19 abr 2025	1 KES = 0.034 MYR	1 MYR = 29.3826 KES
20 abr 2025	1 KES = 0.034 MYR	1 MYR = 29.3826 KES
21 abr 2025	1 KES = 0.034 MYR	1 MYR = 29.3833 KES
22 abr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5457 KES
23 abr 2025	1 KES = 0.0339 MYR	1 MYR = 29.4783 KES
24 abr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5699 KES
25 abr 2025	1 KES = 0.0338 MYR	1 MYR = 29.5773 KES
26 abr 2025	1 KES = 0.0338 MYR	1 MYR = 29.6074 KES
27 abr 2025	1 KES = 0.0338 MYR	1 MYR = 29.6074 KES
28 abr 2025	1 KES = 0.0337 MYR	1 MYR = 29.6335 KES
29 abr 2025	1 KES = 0.0335 MYR	1 MYR = 29.8671 KES
30 abr 2025	1 KES = 0.0333 MYR	1 MYR = 29.9953 KES

May 2025

Data	KES-MYR	MYR-KES
01 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.0939 KES
02 mai 2025	1 KES = 0.033 MYR	1 MYR = 30.332 KES
03 mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.425 KES
04 mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.425 KES
05 mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.354 KES
06 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.5233 KES
07 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4671 KES
08 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1753 KES
09 mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0667 KES
10 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1379 KES
11 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1379 KES
12 mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0326 KES
13 mai 2025	1 KES = 0.0335 MYR	1 MYR = 29.8068 KES
14 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1296 KES
15 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.188 KES
16 mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0675 KES
17 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1842 KES
18 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1842 KES
19 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.114 KES
20 mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0696 KES
21 mai 2025	1 KES = 0.033 MYR	1 MYR = 30.2794 KES
22 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.2295 KES
23 mai 2025	1 KES = 0.0327 MYR	1 MYR = 30.5558 KES
24 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4944 KES
25 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4944 KES
26 mai 2025	1 KES = 0.0326 MYR	1 MYR = 30.6495 KES
27 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4885 KES
28 mai 2025	1 KES = 0.0327 MYR	1 MYR = 30.6083 KES
29 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.45 KES
30 mai 2025	1 KES = 0.033 MYR	1 MYR = 30.3464 KES
31 mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.3544 KES

Jun 2025

Data	KES-MYR	MYR-KES
01 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.3544 KES
02 jun 2025	1 KES = 0.033 MYR	1 MYR = 30.3325 KES
03 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4499 KES
04 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.4213 KES
05 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5501 KES
06 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5544 KES
07 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.6254 KES
08 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.6254 KES
09 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5409 KES
10 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4945 KES
11 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4992 KES
12 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.6019 KES
13 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4441 KES
14 jun 2025	1 KES = 0.033 MYR	1 MYR = 30.2983 KES
15 jun 2025	1 KES = 0.033 MYR	1 MYR = 30.2983 KES
16 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4728 KES
17 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4628 KES
18 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.3871 KES
19 jun 2025	1 KES = 0.033 MYR	1 MYR = 30.3124 KES
20 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.4104 KES
21 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.3851 KES
22 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.3851 KES
23 jun 2025	1 KES = 0.0333 MYR	1 MYR = 30.0701 KES
24 jun 2025	1 KES = 0.0329 MYR	1 MYR = 30.4363 KES
25 jun 2025	1 KES = 0.0328 MYR	1 MYR = 30.4665 KES
26 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5793 KES
27 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5522 KES
28 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5435 KES
29 jun 2025	1 KES = 0.0327 MYR	1 MYR = 30.5435 KES
30 jun 2025	1 KES = 0.0326 MYR	1 MYR = 30.6869 KES

Jul 2025

Data	KES-MYR	MYR-KES
01 jul 2025	1 KES = 0.0325 MYR	1 MYR = 30.7969 KES
02 jul 2025	1 KES = 0.0327 MYR	1 MYR = 30.6101 KES
03 jul 2025	1 KES = 0.0327 MYR	1 MYR = 30.6084 KES
04 jul 2025	1 KES = 0.0327 MYR	1 MYR = 30.604 KES
05 jul 2025	1 KES = 0.0327 MYR	1 MYR = 30.6069 KES
06 jul 2025	1 KES = 0.0327 MYR	1 MYR = 30.6069 KES

Informação sobre as taxas de câmbio de KES-MYR e MYR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias