currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-MXN e MXN-KES - 2025

Taxas de câmbio KES-MXN e MXN-KES - 2025

Taxas de câmbio de KES-MXN e MXN-KES

Verifique abaixo as taxas de câmbio para KES-MXN e MXN-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,158 MXN
1 MXN = 6,3287 KES
1A 2A 3A

Jan 2025

DataKES-MXNMXN-KES
01 jan 2025 1 KES = 0.1616 MXN 1 MXN = 6.1868 KES
02 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.2322 KES
03 jan 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
04 jan 2025 1 KES = 0.1599 MXN 1 MXN = 6.2546 KES
05 jan 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
06 jan 2025 1 KES = 0.1571 MXN 1 MXN = 6.364 KES
07 jan 2025 1 KES = 0.1573 MXN 1 MXN = 6.3586 KES
08 jan 2025 1 KES = 0.1578 MXN 1 MXN = 6.3359 KES
09 jan 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES
10 jan 2025 1 KES = 0.1585 MXN 1 MXN = 6.3095 KES
11 jan 2025 1 KES = 0.1594 MXN 1 MXN = 6.2753 KES
12 jan 2025 1 KES = 0.1593 MXN 1 MXN = 6.276 KES
13 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.2319 KES
14 jan 2025 1 KES = 0.1592 MXN 1 MXN = 6.2827 KES
15 jan 2025 1 KES = 0.1582 MXN 1 MXN = 6.3209 KES
16 jan 2025 1 KES = 0.1588 MXN 1 MXN = 6.2958 KES
17 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.2293 KES
18 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.2311 KES
19 jan 2025 1 KES = 0.1606 MXN 1 MXN = 6.2284 KES
20 jan 2025 1 KES = 0.1605 MXN 1 MXN = 6.232 KES
21 jan 2025 1 KES = 0.1602 MXN 1 MXN = 6.2422 KES
22 jan 2025 1 KES = 0.1591 MXN 1 MXN = 6.287 KES
23 jan 2025 1 KES = 0.1581 MXN 1 MXN = 6.3244 KES
24 jan 2025 1 KES = 0.1567 MXN 1 MXN = 6.382 KES
25 jan 2025 1 KES = 0.157 MXN 1 MXN = 6.3681 KES
26 jan 2025 1 KES = 0.157 MXN 1 MXN = 6.3695 KES
27 jan 2025 1 KES = 0.1586 MXN 1 MXN = 6.3067 KES
28 jan 2025 1 KES = 0.16 MXN 1 MXN = 6.2488 KES
29 jan 2025 1 KES = 0.1588 MXN 1 MXN = 6.2991 KES
30 jan 2025 1 KES = 0.1588 MXN 1 MXN = 6.2974 KES
31 jan 2025 1 KES = 0.1604 MXN 1 MXN = 6.2332 KES

Feb 2025

DataKES-MXNMXN-KES
01 fev 2025 1 KES = 0.1601 MXN 1 MXN = 6.2468 KES
02 fev 2025 1 KES = 0.1601 MXN 1 MXN = 6.2464 KES
03 fev 2025 1 KES = 0.1623 MXN 1 MXN = 6.1622 KES
04 fev 2025 1 KES = 0.1584 MXN 1 MXN = 6.3124 KES
05 fev 2025 1 KES = 0.1594 MXN 1 MXN = 6.2722 KES
06 fev 2025 1 KES = 0.1596 MXN 1 MXN = 6.2649 KES
07 fev 2025 1 KES = 0.1589 MXN 1 MXN = 6.2936 KES
08 fev 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
09 fev 2025 1 KES = 0.1585 MXN 1 MXN = 6.3073 KES
10 fev 2025 1 KES = 0.1592 MXN 1 MXN = 6.2804 KES
11 fev 2025 1 KES = 0.1596 MXN 1 MXN = 6.2646 KES
12 fev 2025 1 KES = 0.1588 MXN 1 MXN = 6.297 KES
13 fev 2025 1 KES = 0.1598 MXN 1 MXN = 6.2571 KES
14 fev 2025 1 KES = 0.1573 MXN 1 MXN = 6.3554 KES
15 fev 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
16 fev 2025 1 KES = 0.1574 MXN 1 MXN = 6.3528 KES
17 fev 2025 1 KES = 0.1574 MXN 1 MXN = 6.3522 KES
18 fev 2025 1 KES = 0.1565 MXN 1 MXN = 6.3879 KES
19 fev 2025 1 KES = 0.157 MXN 1 MXN = 6.3675 KES
20 fev 2025 1 KES = 0.1579 MXN 1 MXN = 6.3333 KES
21 fev 2025 1 KES = 0.157 MXN 1 MXN = 6.3698 KES
22 fev 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
23 fev 2025 1 KES = 0.1577 MXN 1 MXN = 6.3421 KES
24 fev 2025 1 KES = 0.1577 MXN 1 MXN = 6.3394 KES
25 fev 2025 1 KES = 0.1586 MXN 1 MXN = 6.3038 KES
26 fev 2025 1 KES = 0.158 MXN 1 MXN = 6.3296 KES
27 fev 2025 1 KES = 0.1581 MXN 1 MXN = 6.3269 KES
28 fev 2025 1 KES = 0.1577 MXN 1 MXN = 6.343 KES

Mar 2025

DataKES-MXNMXN-KES
01 mar 2025 1 KES = 0.1599 MXN 1 MXN = 6.2545 KES
02 mar 2025 1 KES = 0.1587 MXN 1 MXN = 6.3003 KES
03 mar 2025 1 KES = 0.1584 MXN 1 MXN = 6.3143 KES
04 mar 2025 1 KES = 0.1602 MXN 1 MXN = 6.244 KES
05 mar 2025 1 KES = 0.1593 MXN 1 MXN = 6.2756 KES
06 mar 2025 1 KES = 0.158 MXN 1 MXN = 6.3285 KES
07 mar 2025 1 KES = 0.1567 MXN 1 MXN = 6.3807 KES
08 mar 2025 1 KES = 0.1572 MXN 1 MXN = 6.3593 KES
09 mar 2025 1 KES = 0.1564 MXN 1 MXN = 6.3927 KES
10 mar 2025 1 KES = 0.156 MXN 1 MXN = 6.4121 KES
11 mar 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES
12 mar 2025 1 KES = 0.1563 MXN 1 MXN = 6.3989 KES
13 mar 2025 1 KES = 0.1558 MXN 1 MXN = 6.4184 KES
14 mar 2025 1 KES = 0.1543 MXN 1 MXN = 6.4801 KES
15 mar 2025 1 KES = 0.1543 MXN 1 MXN = 6.4825 KES
16 mar 2025 1 KES = 0.1537 MXN 1 MXN = 6.5063 KES
17 mar 2025 1 KES = 0.1539 MXN 1 MXN = 6.4985 KES
18 mar 2025 1 KES = 0.1552 MXN 1 MXN = 6.4428 KES
19 mar 2025 1 KES = 0.1541 MXN 1 MXN = 6.4885 KES
20 mar 2025 1 KES = 0.1564 MXN 1 MXN = 6.3959 KES
21 mar 2025 1 KES = 0.1565 MXN 1 MXN = 6.3909 KES
22 mar 2025 1 KES = 0.1568 MXN 1 MXN = 6.3756 KES
23 mar 2025 1 KES = 0.1561 MXN 1 MXN = 6.4042 KES
24 mar 2025 1 KES = 0.1557 MXN 1 MXN = 6.422 KES
25 mar 2025 1 KES = 0.1548 MXN 1 MXN = 6.4586 KES
26 mar 2025 1 KES = 0.155 MXN 1 MXN = 6.4496 KES
27 mar 2025 1 KES = 0.1569 MXN 1 MXN = 6.3731 KES
28 mar 2025 1 KES = 0.1573 MXN 1 MXN = 6.3575 KES
29 mar 2025 1 KES = 0.1575 MXN 1 MXN = 6.3474 KES
30 mar 2025 1 KES = 0.1572 MXN 1 MXN = 6.3615 KES
31 mar 2025 1 KES = 0.1578 MXN 1 MXN = 6.3365 KES

Apr 2025

DataKES-MXNMXN-KES
01 abr 2025 1 KES = 0.1587 MXN 1 MXN = 6.3001 KES
02 abr 2025 1 KES = 0.1575 MXN 1 MXN = 6.3482 KES
03 abr 2025 1 KES = 0.1555 MXN 1 MXN = 6.4314 KES
04 abr 2025 1 KES = 0.1579 MXN 1 MXN = 6.3336 KES

Informação sobre as taxas de câmbio de KES-MXN e MXN-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats