> Taxas de câmbio KES-MWK e MWK-KES - 2026

Taxas de câmbio KES-MWK e MWK-KES - 2026

Taxas de câmbio de KES-MWK e MWK-KES

Verifique abaixo as taxas de câmbio para KES-MWK e MWK-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 13,4231 MWK

1 MWK = 0,0745 KES

1A 2A 3A

KES para MWKMWK para KES

Jan 2026

Data	KES-MWK	MWK-KES
01 jan 2026	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
02 jan 2026	1 KES = 13.4433 MWK	1 MWK = 0.0744 KES
03 jan 2026	1 KES = 13.4454 MWK	1 MWK = 0.0744 KES
04 jan 2026	1 KES = 13.4454 MWK	1 MWK = 0.0744 KES
05 jan 2026	1 KES = 13.4418 MWK	1 MWK = 0.0744 KES
06 jan 2026	1 KES = 13.4262 MWK	1 MWK = 0.0745 KES
07 jan 2026	1 KES = 13.446 MWK	1 MWK = 0.0744 KES
08 jan 2026	1 KES = 13.4389 MWK	1 MWK = 0.0744 KES
09 jan 2026	1 KES = 13.4455 MWK	1 MWK = 0.0744 KES
10 jan 2026	1 KES = 13.4651 MWK	1 MWK = 0.0743 KES
11 jan 2026	1 KES = 13.4527 MWK	1 MWK = 0.0743 KES
12 jan 2026	1 KES = 13.4424 MWK	1 MWK = 0.0744 KES
13 jan 2026	1 KES = 13.4433 MWK	1 MWK = 0.0744 KES
14 jan 2026	1 KES = 13.4465 MWK	1 MWK = 0.0744 KES
15 jan 2026	1 KES = 13.433 MWK	1 MWK = 0.0744 KES
16 jan 2026	1 KES = 13.4422 MWK	1 MWK = 0.0744 KES
17 jan 2026	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
18 jan 2026	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
19 jan 2026	1 KES = 13.4416 MWK	1 MWK = 0.0744 KES
20 jan 2026	1 KES = 13.4386 MWK	1 MWK = 0.0744 KES
21 jan 2026	1 KES = 13.443 MWK	1 MWK = 0.0744 KES
22 jan 2026	1 KES = 13.4414 MWK	1 MWK = 0.0744 KES
23 jan 2026	1 KES = 13.4527 MWK	1 MWK = 0.0743 KES
24 jan 2026	1 KES = 13.453 MWK	1 MWK = 0.0743 KES
25 jan 2026	1 KES = 13.453 MWK	1 MWK = 0.0743 KES
26 jan 2026	1 KES = 13.442 MWK	1 MWK = 0.0744 KES
27 jan 2026	1 KES = 13.4416 MWK	1 MWK = 0.0744 KES
28 jan 2026	1 KES = 13.447 MWK	1 MWK = 0.0744 KES
29 jan 2026	1 KES = 13.4547 MWK	1 MWK = 0.0743 KES
30 jan 2026	1 KES = 13.4381 MWK	1 MWK = 0.0744 KES
31 jan 2026	1 KES = 13.4651 MWK	1 MWK = 0.0743 KES

Feb 2026

Data	KES-MWK	MWK-KES
01 fev 2026	1 KES = 13.431 MWK	1 MWK = 0.0745 KES
02 fev 2026	1 KES = 13.4485 MWK	1 MWK = 0.0744 KES
03 fev 2026	1 KES = 13.4476 MWK	1 MWK = 0.0744 KES
04 fev 2026	1 KES = 13.4304 MWK	1 MWK = 0.0745 KES
05 fev 2026	1 KES = 13.4413 MWK	1 MWK = 0.0744 KES
06 fev 2026	1 KES = 13.4418 MWK	1 MWK = 0.0744 KES
07 fev 2026	1 KES = 13.5046 MWK	1 MWK = 0.074 KES
08 fev 2026	1 KES = 13.442 MWK	1 MWK = 0.0744 KES
09 fev 2026	1 KES = 13.4417 MWK	1 MWK = 0.0744 KES
10 fev 2026	1 KES = 13.4449 MWK	1 MWK = 0.0744 KES
11 fev 2026	1 KES = 13.4414 MWK	1 MWK = 0.0744 KES
12 fev 2026	1 KES = 13.4428 MWK	1 MWK = 0.0744 KES
13 fev 2026	1 KES = 13.4487 MWK	1 MWK = 0.0744 KES
14 fev 2026	1 KES = 13.4476 MWK	1 MWK = 0.0744 KES
15 fev 2026	1 KES = 13.4476 MWK	1 MWK = 0.0744 KES
16 fev 2026	1 KES = 13.4422 MWK	1 MWK = 0.0744 KES
17 fev 2026	1 KES = 13.4419 MWK	1 MWK = 0.0744 KES
18 fev 2026	1 KES = 13.4452 MWK	1 MWK = 0.0744 KES
19 fev 2026	1 KES = 13.4418 MWK	1 MWK = 0.0744 KES
20 fev 2026	1 KES = 13.4482 MWK	1 MWK = 0.0744 KES
21 fev 2026	1 KES = 13.4527 MWK	1 MWK = 0.0743 KES
22 fev 2026	1 KES = 13.4527 MWK	1 MWK = 0.0743 KES
23 fev 2026	1 KES = 13.4393 MWK	1 MWK = 0.0744 KES
24 fev 2026	1 KES = 13.4511 MWK	1 MWK = 0.0743 KES
25 fev 2026	1 KES = 13.4465 MWK	1 MWK = 0.0744 KES
26 fev 2026	1 KES = 13.4413 MWK	1 MWK = 0.0744 KES
27 fev 2026	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
28 fev 2026	1 KES = 13.4483 MWK	1 MWK = 0.0744 KES

Mar 2026

Data	KES-MWK	MWK-KES
01 mar 2026	1 KES = 13.4483 MWK	1 MWK = 0.0744 KES
02 mar 2026	1 KES = 13.4472 MWK	1 MWK = 0.0744 KES
03 mar 2026	1 KES = 13.4235 MWK	1 MWK = 0.0745 KES
04 mar 2026	1 KES = 13.4174 MWK	1 MWK = 0.0745 KES
05 mar 2026	1 KES = 13.4205 MWK	1 MWK = 0.0745 KES
06 mar 2026	1 KES = 13.4301 MWK	1 MWK = 0.0745 KES
07 mar 2026	1 KES = 13.4266 MWK	1 MWK = 0.0745 KES
08 mar 2026	1 KES = 13.4266 MWK	1 MWK = 0.0745 KES
09 mar 2026	1 KES = 13.4137 MWK	1 MWK = 0.0746 KES
10 mar 2026	1 KES = 13.4288 MWK	1 MWK = 0.0745 KES
11 mar 2026	1 KES = 13.4159 MWK	1 MWK = 0.0745 KES
12 mar 2026	1 KES = 13.4336 MWK	1 MWK = 0.0744 KES
13 mar 2026	1 KES = 13.4231 MWK	1 MWK = 0.0745 KES
14 mar 2026	1 KES = 13.4057 MWK	1 MWK = 0.0746 KES
15 mar 2026	1 KES = 13.4057 MWK	1 MWK = 0.0746 KES
16 mar 2026	1 KES = 13.3962 MWK	1 MWK = 0.0746 KES
17 mar 2026	1 KES = 13.369 MWK	1 MWK = 0.0748 KES
18 mar 2026	1 KES = 13.3961 MWK	1 MWK = 0.0746 KES
19 mar 2026	1 KES = 13.3915 MWK	1 MWK = 0.0747 KES
20 mar 2026	1 KES = 13.3851 MWK	1 MWK = 0.0747 KES
21 mar 2026	1 KES = 13.3854 MWK	1 MWK = 0.0747 KES
22 mar 2026	1 KES = 13.3854 MWK	1 MWK = 0.0747 KES
23 mar 2026	1 KES = 13.3765 MWK	1 MWK = 0.0748 KES
24 mar 2026	1 KES = 13.3759 MWK	1 MWK = 0.0748 KES
25 mar 2026	1 KES = 13.3822 MWK	1 MWK = 0.0747 KES
26 mar 2026	1 KES = 13.3521 MWK	1 MWK = 0.0749 KES
27 mar 2026	1 KES = 13.3471 MWK	1 MWK = 0.0749 KES
28 mar 2026	1 KES = 13.3714 MWK	1 MWK = 0.0748 KES
29 mar 2026	1 KES = 13.3489 MWK	1 MWK = 0.0749 KES
30 mar 2026	1 KES = 13.3434 MWK	1 MWK = 0.0749 KES
31 mar 2026	1 KES = 13.3186 MWK	1 MWK = 0.0751 KES

Apr 2026

Data	KES-MWK	MWK-KES
01 abr 2026	1 KES = 13.3288 MWK	1 MWK = 0.075 KES
02 abr 2026	1 KES = 13.3279 MWK	1 MWK = 0.075 KES
03 abr 2026	1 KES = 13.328 MWK	1 MWK = 0.075 KES
04 abr 2026	1 KES = 13.3284 MWK	1 MWK = 0.075 KES
05 abr 2026	1 KES = 13.3284 MWK	1 MWK = 0.075 KES
06 abr 2026	1 KES = 13.3283 MWK	1 MWK = 0.075 KES
07 abr 2026	1 KES = 13.3121 MWK	1 MWK = 0.0751 KES
08 abr 2026	1 KES = 13.3925 MWK	1 MWK = 0.0747 KES
09 abr 2026	1 KES = 13.416 MWK	1 MWK = 0.0745 KES
10 abr 2026	1 KES = 13.4073 MWK	1 MWK = 0.0746 KES
11 abr 2026	1 KES = 13.3997 MWK	1 MWK = 0.0746 KES
12 abr 2026	1 KES = 13.3997 MWK	1 MWK = 0.0746 KES
13 abr 2026	1 KES = 13.3856 MWK	1 MWK = 0.0747 KES
14 abr 2026	1 KES = 13.404 MWK	1 MWK = 0.0746 KES
15 abr 2026	1 KES = 13.4199 MWK	1 MWK = 0.0745 KES
16 abr 2026	1 KES = 13.4178 MWK	1 MWK = 0.0745 KES
17 abr 2026	1 KES = 13.4516 MWK	1 MWK = 0.0743 KES
18 abr 2026	1 KES = 13.4541 MWK	1 MWK = 0.0743 KES
19 abr 2026	1 KES = 13.4541 MWK	1 MWK = 0.0743 KES
20 abr 2026	1 KES = 13.4295 MWK	1 MWK = 0.0745 KES
21 abr 2026	1 KES = 13.4291 MWK	1 MWK = 0.0745 KES
22 abr 2026	1 KES = 13.4269 MWK	1 MWK = 0.0745 KES
23 abr 2026	1 KES = 13.4634 MWK	1 MWK = 0.0743 KES
24 abr 2026	1 KES = 13.4091 MWK	1 MWK = 0.0746 KES
25 abr 2026	1 KES = 13.3859 MWK	1 MWK = 0.0747 KES
26 abr 2026	1 KES = 13.4113 MWK	1 MWK = 0.0746 KES
27 abr 2026	1 KES = 13.416 MWK	1 MWK = 0.0745 KES
28 abr 2026	1 KES = 13.417 MWK	1 MWK = 0.0745 KES
29 abr 2026	1 KES = 13.4312 MWK	1 MWK = 0.0745 KES
30 abr 2026	1 KES = 13.4283 MWK	1 MWK = 0.0745 KES

May 2026

Data	KES-MWK	MWK-KES
01 mai 2026	1 KES = 13.4812 MWK	1 MWK = 0.0742 KES
02 mai 2026	1 KES = 13.4843 MWK	1 MWK = 0.0742 KES
03 mai 2026	1 KES = 13.4843 MWK	1 MWK = 0.0742 KES
04 mai 2026	1 KES = 13.4269 MWK	1 MWK = 0.0745 KES
05 mai 2026	1 KES = 13.4305 MWK	1 MWK = 0.0745 KES
06 mai 2026	1 KES = 13.4197 MWK	1 MWK = 0.0745 KES
07 mai 2026	1 KES = 13.4314 MWK	1 MWK = 0.0745 KES
08 mai 2026	1 KES = 13.4253 MWK	1 MWK = 0.0745 KES
09 mai 2026	1 KES = 13.4239 MWK	1 MWK = 0.0745 KES
10 mai 2026	1 KES = 13.4239 MWK	1 MWK = 0.0745 KES
11 mai 2026	1 KES = 13.4263 MWK	1 MWK = 0.0745 KES
12 mai 2026	1 KES = 13.4296 MWK	1 MWK = 0.0745 KES
13 mai 2026	1 KES = 13.4291 MWK	1 MWK = 0.0745 KES
14 mai 2026	1 KES = 13.4091 MWK	1 MWK = 0.0746 KES
15 mai 2026	1 KES = 13.4321 MWK	1 MWK = 0.0744 KES
16 mai 2026	1 KES = 13.4523 MWK	1 MWK = 0.0743 KES
17 mai 2026	1 KES = 13.4523 MWK	1 MWK = 0.0743 KES
18 mai 2026	1 KES = 13.3734 MWK	1 MWK = 0.0748 KES
19 mai 2026	1 KES = 13.4768 MWK	1 MWK = 0.0742 KES

Informação sobre as taxas de câmbio de KES-MWK e MWK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias