> Taxas de câmbio KES-MWK e MWK-KES - 2025

Taxas de câmbio KES-MWK e MWK-KES - 2025

Taxas de câmbio de KES-MWK e MWK-KES

Verifique abaixo as taxas de câmbio para KES-MWK e MWK-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 13,4069 MWK

1 MWK = 0,0746 KES

1A 2A 3A

KES para MWKMWK para KES

Jan 2025

Data	KES-MWK	MWK-KES
01 jan 2025	1 KES = 13.4156 MWK	1 MWK = 0.0745 KES
02 jan 2025	1 KES = 13.4159 MWK	1 MWK = 0.0745 KES
03 jan 2025	1 KES = 13.4169 MWK	1 MWK = 0.0745 KES
04 jan 2025	1 KES = 13.4155 MWK	1 MWK = 0.0745 KES
05 jan 2025	1 KES = 13.4155 MWK	1 MWK = 0.0745 KES
06 jan 2025	1 KES = 13.4205 MWK	1 MWK = 0.0745 KES
07 jan 2025	1 KES = 13.4154 MWK	1 MWK = 0.0745 KES
08 jan 2025	1 KES = 13.3971 MWK	1 MWK = 0.0746 KES
09 jan 2025	1 KES = 13.3896 MWK	1 MWK = 0.0747 KES
10 jan 2025	1 KES = 13.3958 MWK	1 MWK = 0.0747 KES
11 jan 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
12 jan 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
13 jan 2025	1 KES = 13.392 MWK	1 MWK = 0.0747 KES
14 jan 2025	1 KES = 13.3881 MWK	1 MWK = 0.0747 KES
15 jan 2025	1 KES = 13.3876 MWK	1 MWK = 0.0747 KES
16 jan 2025	1 KES = 13.3869 MWK	1 MWK = 0.0747 KES
17 jan 2025	1 KES = 13.3916 MWK	1 MWK = 0.0747 KES
18 jan 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
19 jan 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
20 jan 2025	1 KES = 13.4075 MWK	1 MWK = 0.0746 KES
21 jan 2025	1 KES = 13.4127 MWK	1 MWK = 0.0746 KES
22 jan 2025	1 KES = 13.3339 MWK	1 MWK = 0.075 KES
23 jan 2025	1 KES = 13.4073 MWK	1 MWK = 0.0746 KES
24 jan 2025	1 KES = 13.4128 MWK	1 MWK = 0.0746 KES
25 jan 2025	1 KES = 13.4053 MWK	1 MWK = 0.0746 KES
26 jan 2025	1 KES = 13.4053 MWK	1 MWK = 0.0746 KES
27 jan 2025	1 KES = 13.4214 MWK	1 MWK = 0.0745 KES
28 jan 2025	1 KES = 13.4323 MWK	1 MWK = 0.0744 KES
29 jan 2025	1 KES = 13.4278 MWK	1 MWK = 0.0745 KES
30 jan 2025	1 KES = 13.416 MWK	1 MWK = 0.0745 KES
31 jan 2025	1 KES = 13.4269 MWK	1 MWK = 0.0745 KES

Feb 2025

Data	KES-MWK	MWK-KES
01 fev 2025	1 KES = 13.4158 MWK	1 MWK = 0.0745 KES
02 fev 2025	1 KES = 13.4419 MWK	1 MWK = 0.0744 KES
03 fev 2025	1 KES = 13.4243 MWK	1 MWK = 0.0745 KES
04 fev 2025	1 KES = 13.4253 MWK	1 MWK = 0.0745 KES
05 fev 2025	1 KES = 13.4334 MWK	1 MWK = 0.0744 KES
06 fev 2025	1 KES = 13.4329 MWK	1 MWK = 0.0744 KES
07 fev 2025	1 KES = 13.4332 MWK	1 MWK = 0.0744 KES
08 fev 2025	1 KES = 13.4311 MWK	1 MWK = 0.0745 KES
09 fev 2025	1 KES = 13.4311 MWK	1 MWK = 0.0745 KES
10 fev 2025	1 KES = 13.4263 MWK	1 MWK = 0.0745 KES
11 fev 2025	1 KES = 13.425 MWK	1 MWK = 0.0745 KES
12 fev 2025	1 KES = 13.4091 MWK	1 MWK = 0.0746 KES
13 fev 2025	1 KES = 13.3999 MWK	1 MWK = 0.0746 KES
14 fev 2025	1 KES = 13.4076 MWK	1 MWK = 0.0746 KES
15 fev 2025	1 KES = 13.4047 MWK	1 MWK = 0.0746 KES
16 fev 2025	1 KES = 13.4047 MWK	1 MWK = 0.0746 KES
17 fev 2025	1 KES = 13.3929 MWK	1 MWK = 0.0747 KES
18 fev 2025	1 KES = 13.3952 MWK	1 MWK = 0.0747 KES
19 fev 2025	1 KES = 13.399 MWK	1 MWK = 0.0746 KES
20 fev 2025	1 KES = 13.4239 MWK	1 MWK = 0.0745 KES
21 fev 2025	1 KES = 13.3884 MWK	1 MWK = 0.0747 KES
22 fev 2025	1 KES = 13.3849 MWK	1 MWK = 0.0747 KES
23 fev 2025	1 KES = 13.3849 MWK	1 MWK = 0.0747 KES
24 fev 2025	1 KES = 13.3937 MWK	1 MWK = 0.0747 KES
25 fev 2025	1 KES = 13.3968 MWK	1 MWK = 0.0746 KES
26 fev 2025	1 KES = 13.3907 MWK	1 MWK = 0.0747 KES
27 fev 2025	1 KES = 13.4128 MWK	1 MWK = 0.0746 KES
28 fev 2025	1 KES = 13.4113 MWK	1 MWK = 0.0746 KES

Mar 2025

Data	KES-MWK	MWK-KES
01 mar 2025	1 KES = 13.5015 MWK	1 MWK = 0.0741 KES
02 mar 2025	1 KES = 13.3868 MWK	1 MWK = 0.0747 KES
03 mar 2025	1 KES = 13.3971 MWK	1 MWK = 0.0746 KES
04 mar 2025	1 KES = 13.4204 MWK	1 MWK = 0.0745 KES
05 mar 2025	1 KES = 13.416 MWK	1 MWK = 0.0745 KES
06 mar 2025	1 KES = 13.4235 MWK	1 MWK = 0.0745 KES
07 mar 2025	1 KES = 13.3998 MWK	1 MWK = 0.0746 KES
08 mar 2025	1 KES = 13.4392 MWK	1 MWK = 0.0744 KES
09 mar 2025	1 KES = 13.3996 MWK	1 MWK = 0.0746 KES
10 mar 2025	1 KES = 13.3857 MWK	1 MWK = 0.0747 KES
11 mar 2025	1 KES = 13.4685 MWK	1 MWK = 0.0742 KES
12 mar 2025	1 KES = 13.4072 MWK	1 MWK = 0.0746 KES
13 mar 2025	1 KES = 13.3947 MWK	1 MWK = 0.0747 KES
14 mar 2025	1 KES = 13.4112 MWK	1 MWK = 0.0746 KES
15 mar 2025	1 KES = 13.3903 MWK	1 MWK = 0.0747 KES
16 mar 2025	1 KES = 13.3644 MWK	1 MWK = 0.0748 KES
17 mar 2025	1 KES = 13.4042 MWK	1 MWK = 0.0746 KES
18 mar 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
19 mar 2025	1 KES = 13.3923 MWK	1 MWK = 0.0747 KES
20 mar 2025	1 KES = 13.3951 MWK	1 MWK = 0.0747 KES
21 mar 2025	1 KES = 13.3989 MWK	1 MWK = 0.0746 KES
22 mar 2025	1 KES = 13.4048 MWK	1 MWK = 0.0746 KES
23 mar 2025	1 KES = 13.3752 MWK	1 MWK = 0.0748 KES
24 mar 2025	1 KES = 13.3752 MWK	1 MWK = 0.0748 KES
25 mar 2025	1 KES = 13.4025 MWK	1 MWK = 0.0746 KES
26 mar 2025	1 KES = 13.4051 MWK	1 MWK = 0.0746 KES
27 mar 2025	1 KES = 13.4051 MWK	1 MWK = 0.0746 KES
28 mar 2025	1 KES = 13.4218 MWK	1 MWK = 0.0745 KES
29 mar 2025	1 KES = 13.4176 MWK	1 MWK = 0.0745 KES
30 mar 2025	1 KES = 13.3817 MWK	1 MWK = 0.0747 KES
31 mar 2025	1 KES = 13.4082 MWK	1 MWK = 0.0746 KES

Apr 2025

Data	KES-MWK	MWK-KES
01 abr 2025	1 KES = 13.376 MWK	1 MWK = 0.0748 KES
02 abr 2025	1 KES = 13.4121 MWK	1 MWK = 0.0746 KES
03 abr 2025	1 KES = 13.4178 MWK	1 MWK = 0.0745 KES
04 abr 2025	1 KES = 13.4178 MWK	1 MWK = 0.0745 KES

Informação sobre as taxas de câmbio de KES-MWK e MWK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias