> Taxas de câmbio KES-MVR e MVR-KES - 2026

Taxas de câmbio KES-MVR e MVR-KES - 2026

Taxas de câmbio de KES-MVR e MVR-KES

Verifique abaixo as taxas de câmbio para KES-MVR e MVR-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 0,1196 MVR

1 MVR = 8,3602 KES

1A 2A 3A

KES para MVRMVR para KES

Jan 2026

Data	KES-MVR	MVR-KES
01 jan 2026	1 KES = 0.1197 MVR	1 MVR = 8.3553 KES
02 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3483 KES
03 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3377 KES
04 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3377 KES
05 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3441 KES
06 jan 2026	1 KES = 0.1197 MVR	1 MVR = 8.3559 KES
07 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3463 KES
08 jan 2026	1 KES = 0.1197 MVR	1 MVR = 8.3544 KES
09 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3489 KES
10 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3439 KES
11 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3439 KES
12 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3408 KES
13 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3503 KES
14 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3429 KES
15 jan 2026	1 KES = 0.1197 MVR	1 MVR = 8.3516 KES
16 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3488 KES
17 jan 2026	1 KES = 0.1197 MVR	1 MVR = 8.3539 KES
18 jan 2026	1 KES = 0.1197 MVR	1 MVR = 8.3539 KES
19 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3416 KES
20 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3421 KES
21 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3444 KES
22 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3422 KES
23 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3416 KES
24 jan 2026	1 KES = 0.1208 MVR	1 MVR = 8.2783 KES
25 jan 2026	1 KES = 0.1208 MVR	1 MVR = 8.2783 KES
26 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3501 KES
27 jan 2026	1 KES = 0.12 MVR	1 MVR = 8.334 KES
28 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3369 KES
29 jan 2026	1 KES = 0.1199 MVR	1 MVR = 8.3407 KES
30 jan 2026	1 KES = 0.1197 MVR	1 MVR = 8.3536 KES
31 jan 2026	1 KES = 0.1198 MVR	1 MVR = 8.3439 KES

Feb 2026

Data	KES-MVR	MVR-KES
01 fev 2026	1 KES = 0.1188 MVR	1 MVR = 8.4174 KES
02 fev 2026	1 KES = 0.1198 MVR	1 MVR = 8.3487 KES
03 fev 2026	1 KES = 0.1199 MVR	1 MVR = 8.3423 KES
04 fev 2026	1 KES = 0.1197 MVR	1 MVR = 8.3509 KES
05 fev 2026	1 KES = 0.1198 MVR	1 MVR = 8.3469 KES
06 fev 2026	1 KES = 0.1198 MVR	1 MVR = 8.35 KES
07 fev 2026	1 KES = 0.1201 MVR	1 MVR = 8.3249 KES
08 fev 2026	1 KES = 0.1201 MVR	1 MVR = 8.3249 KES
09 fev 2026	1 KES = 0.1198 MVR	1 MVR = 8.3442 KES
10 fev 2026	1 KES = 0.1199 MVR	1 MVR = 8.3396 KES
11 fev 2026	1 KES = 0.1197 MVR	1 MVR = 8.3515 KES
12 fev 2026	1 KES = 0.1198 MVR	1 MVR = 8.3459 KES
13 fev 2026	1 KES = 0.1198 MVR	1 MVR = 8.3464 KES
14 fev 2026	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
15 fev 2026	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
16 fev 2026	1 KES = 0.1194 MVR	1 MVR = 8.3759 KES
17 fev 2026	1 KES = 0.1194 MVR	1 MVR = 8.3739 KES
18 fev 2026	1 KES = 0.1195 MVR	1 MVR = 8.3687 KES
19 fev 2026	1 KES = 0.1194 MVR	1 MVR = 8.3784 KES
20 fev 2026	1 KES = 0.1194 MVR	1 MVR = 8.3749 KES
21 fev 2026	1 KES = 0.1202 MVR	1 MVR = 8.3189 KES
22 fev 2026	1 KES = 0.1202 MVR	1 MVR = 8.3189 KES
23 fev 2026	1 KES = 0.12 MVR	1 MVR = 8.3356 KES
24 fev 2026	1 KES = 0.1199 MVR	1 MVR = 8.3422 KES
25 fev 2026	1 KES = 0.1199 MVR	1 MVR = 8.3419 KES
26 fev 2026	1 KES = 0.1198 MVR	1 MVR = 8.3441 KES
27 fev 2026	1 KES = 0.1199 MVR	1 MVR = 8.3403 KES
28 fev 2026	1 KES = 0.12 MVR	1 MVR = 8.3322 KES

Mar 2026

Data	KES-MVR	MVR-KES
01 mar 2026	1 KES = 0.12 MVR	1 MVR = 8.3322 KES
02 mar 2026	1 KES = 0.1197 MVR	1 MVR = 8.3557 KES
03 mar 2026	1 KES = 0.1198 MVR	1 MVR = 8.3505 KES
04 mar 2026	1 KES = 0.1197 MVR	1 MVR = 8.3573 KES
05 mar 2026	1 KES = 0.1197 MVR	1 MVR = 8.3564 KES
06 mar 2026	1 KES = 0.1197 MVR	1 MVR = 8.3525 KES
07 mar 2026	1 KES = 0.1204 MVR	1 MVR = 8.3091 KES
08 mar 2026	1 KES = 0.1204 MVR	1 MVR = 8.3091 KES
09 mar 2026	1 KES = 0.1196 MVR	1 MVR = 8.3622 KES
10 mar 2026	1 KES = 0.1196 MVR	1 MVR = 8.3646 KES
11 mar 2026	1 KES = 0.1196 MVR	1 MVR = 8.3584 KES
12 mar 2026	1 KES = 0.1196 MVR	1 MVR = 8.3636 KES
13 mar 2026	1 KES = 0.1196 MVR	1 MVR = 8.3588 KES
14 mar 2026	1 KES = 0.1195 MVR	1 MVR = 8.3709 KES
15 mar 2026	1 KES = 0.1195 MVR	1 MVR = 8.3709 KES
16 mar 2026	1 KES = 0.1194 MVR	1 MVR = 8.3747 KES
17 mar 2026	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
18 mar 2026	1 KES = 0.1192 MVR	1 MVR = 8.3903 KES
19 mar 2026	1 KES = 0.1193 MVR	1 MVR = 8.3798 KES
20 mar 2026	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
21 mar 2026	1 KES = 0.1195 MVR	1 MVR = 8.3651 KES
22 mar 2026	1 KES = 0.1195 MVR	1 MVR = 8.3651 KES
23 mar 2026	1 KES = 0.1195 MVR	1 MVR = 8.3708 KES
24 mar 2026	1 KES = 0.1191 MVR	1 MVR = 8.3929 KES
25 mar 2026	1 KES = 0.1192 MVR	1 MVR = 8.3868 KES
26 mar 2026	1 KES = 0.119 MVR	1 MVR = 8.4001 KES
27 mar 2026	1 KES = 0.119 MVR	1 MVR = 8.4041 KES
28 mar 2026	1 KES = 0.1189 MVR	1 MVR = 8.4078 KES
29 mar 2026	1 KES = 0.1193 MVR	1 MVR = 8.3798 KES
30 mar 2026	1 KES = 0.1189 MVR	1 MVR = 8.4106 KES
31 mar 2026	1 KES = 0.1187 MVR	1 MVR = 8.4227 KES

Apr 2026

Data	KES-MVR	MVR-KES
01 abr 2026	1 KES = 0.1189 MVR	1 MVR = 8.408 KES
02 abr 2026	1 KES = 0.1188 MVR	1 MVR = 8.421 KES
03 abr 2026	1 KES = 0.1191 MVR	1 MVR = 8.3963 KES
04 abr 2026	1 KES = 0.1191 MVR	1 MVR = 8.3959 KES
05 abr 2026	1 KES = 0.1191 MVR	1 MVR = 8.3959 KES
06 abr 2026	1 KES = 0.1191 MVR	1 MVR = 8.3962 KES
07 abr 2026	1 KES = 0.1186 MVR	1 MVR = 8.4324 KES
08 abr 2026	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
09 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3548 KES
10 abr 2026	1 KES = 0.1195 MVR	1 MVR = 8.3668 KES
11 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3575 KES
12 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3575 KES
13 abr 2026	1 KES = 0.1194 MVR	1 MVR = 8.3758 KES
14 abr 2026	1 KES = 0.1195 MVR	1 MVR = 8.3709 KES
15 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES
16 abr 2026	1 KES = 0.1196 MVR	1 MVR = 8.36 KES
17 abr 2026	1 KES = 0.1199 MVR	1 MVR = 8.3417 KES
18 abr 2026	1 KES = 0.1198 MVR	1 MVR = 8.3506 KES
19 abr 2026	1 KES = 0.1198 MVR	1 MVR = 8.3506 KES
20 abr 2026	1 KES = 0.1198 MVR	1 MVR = 8.3499 KES
21 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3572 KES
22 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3557 KES
23 abr 2026	1 KES = 0.1196 MVR	1 MVR = 8.363 KES
24 abr 2026	1 KES = 0.1196 MVR	1 MVR = 8.3628 KES
25 abr 2026	1 KES = 0.1195 MVR	1 MVR = 8.3707 KES
26 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3548 KES
27 abr 2026	1 KES = 0.1195 MVR	1 MVR = 8.3691 KES
28 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3574 KES
29 abr 2026	1 KES = 0.1196 MVR	1 MVR = 8.3587 KES
30 abr 2026	1 KES = 0.1197 MVR	1 MVR = 8.3572 KES

May 2026

Data	KES-MVR	MVR-KES
01 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.3585 KES
02 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3565 KES
03 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3565 KES
04 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.3591 KES
05 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3572 KES
06 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.363 KES
07 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3559 KES
08 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3552 KES
09 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.3618 KES
10 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.3618 KES
11 mai 2026	1 KES = 0.1193 MVR	1 MVR = 8.3855 KES
12 mai 2026	1 KES = 0.1193 MVR	1 MVR = 8.379 KES
13 mai 2026	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
14 mai 2026	1 KES = 0.1192 MVR	1 MVR = 8.3917 KES
15 mai 2026	1 KES = 0.1193 MVR	1 MVR = 8.3826 KES
16 mai 2026	1 KES = 0.1193 MVR	1 MVR = 8.3809 KES
17 mai 2026	1 KES = 0.1193 MVR	1 MVR = 8.3809 KES
18 mai 2026	1 KES = 0.1189 MVR	1 MVR = 8.4127 KES
19 mai 2026	1 KES = 0.1192 MVR	1 MVR = 8.3879 KES

Informação sobre as taxas de câmbio de KES-MVR e MVR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias