> Taxas de câmbio KES-MVR e MVR-KES - 2025

Taxas de câmbio KES-MVR e MVR-KES - 2025

Taxas de câmbio de KES-MVR e MVR-KES

Verifique abaixo as taxas de câmbio para KES-MVR e MVR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,1192 MVR

1 MVR = 8,3921 KES

1A 2A 3A

KES para MVRMVR para KES

Jan 2025

Data	KES-MVR	MVR-KES
01 jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3848 KES
02 jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
03 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3918 KES
04 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
05 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
06 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.402 KES
07 jan 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
08 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
09 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.403 KES
10 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4036 KES
11 jan 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
12 jan 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
13 jan 2025	1 KES = 0.1189 MVR	1 MVR = 8.4118 KES
14 jan 2025	1 KES = 0.1188 MVR	1 MVR = 8.4151 KES
15 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4051 KES
16 jan 2025	1 KES = 0.1188 MVR	1 MVR = 8.4176 KES
17 jan 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
18 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
19 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
20 jan 2025	1 KES = 0.119 MVR	1 MVR = 8.4068 KES
21 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3923 KES
22 jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
23 jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
24 jan 2025	1 KES = 0.1191 MVR	1 MVR = 8.3964 KES
25 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
26 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
27 jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3844 KES
28 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3879 KES
29 jan 2025	1 KES = 0.1193 MVR	1 MVR = 8.3854 KES
30 jan 2025	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
31 jan 2025	1 KES = 0.1194 MVR	1 MVR = 8.3774 KES

Feb 2025

Data	KES-MVR	MVR-KES
01 fev 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
02 fev 2025	1 KES = 0.1193 MVR	1 MVR = 8.3819 KES
03 fev 2025	1 KES = 0.1193 MVR	1 MVR = 8.3791 KES
04 fev 2025	1 KES = 0.1189 MVR	1 MVR = 8.4089 KES
05 fev 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
06 fev 2025	1 KES = 0.1193 MVR	1 MVR = 8.3789 KES
07 fev 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
08 fev 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
09 fev 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
10 fev 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
11 fev 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
12 fev 2025	1 KES = 0.1191 MVR	1 MVR = 8.3934 KES
13 fev 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
14 fev 2025	1 KES = 0.1191 MVR	1 MVR = 8.3951 KES
15 fev 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
16 fev 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
17 fev 2025	1 KES = 0.1189 MVR	1 MVR = 8.4081 KES
18 fev 2025	1 KES = 0.1189 MVR	1 MVR = 8.412 KES
19 fev 2025	1 KES = 0.1191 MVR	1 MVR = 8.3943 KES
20 fev 2025	1 KES = 0.1197 MVR	1 MVR = 8.3541 KES
21 fev 2025	1 KES = 0.1189 MVR	1 MVR = 8.409 KES
22 fev 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
23 fev 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
24 fev 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
25 fev 2025	1 KES = 0.1187 MVR	1 MVR = 8.4252 KES
26 fev 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
27 fev 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
28 fev 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES

Mar 2025

Data	KES-MVR	MVR-KES
01 mar 2025	1 KES = 0.1199 MVR	1 MVR = 8.3424 KES
02 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3765 KES
03 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3807 KES
04 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3987 KES
05 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
06 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.3883 KES
07 mar 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
08 mar 2025	1 KES = 0.1198 MVR	1 MVR = 8.344 KES
09 mar 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
10 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
11 mar 2025	1 KES = 0.1199 MVR	1 MVR = 8.343 KES
12 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
13 mar 2025	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
14 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
15 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
16 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
17 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3974 KES
18 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
19 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
20 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3787 KES
21 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.3776 KES
22 mar 2025	1 KES = 0.1194 MVR	1 MVR = 8.377 KES
23 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3828 KES
25 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
26 mar 2025	1 KES = 0.1189 MVR	1 MVR = 8.4071 KES
27 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
28 mar 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
29 mar 2025	1 KES = 0.1195 MVR	1 MVR = 8.3683 KES
30 mar 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
31 mar 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES

Apr 2025

Data	KES-MVR	MVR-KES
01 abr 2025	1 KES = 0.1194 MVR	1 MVR = 8.3734 KES
02 abr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
03 abr 2025	1 KES = 0.1195 MVR	1 MVR = 8.369 KES
04 abr 2025	1 KES = 0.1194 MVR	1 MVR = 8.3764 KES
05 abr 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
06 abr 2025	1 KES = 0.1184 MVR	1 MVR = 8.4429 KES
07 abr 2025	1 KES = 0.1188 MVR	1 MVR = 8.417 KES
08 abr 2025	1 KES = 0.1193 MVR	1 MVR = 8.3852 KES
09 abr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3939 KES
10 abr 2025	1 KES = 0.1193 MVR	1 MVR = 8.3857 KES
11 abr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
12 abr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3894 KES
13 abr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3969 KES
14 abr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3948 KES
15 abr 2025	1 KES = 0.1188 MVR	1 MVR = 8.4185 KES
16 abr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3973 KES
17 abr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4084 KES
18 abr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
19 abr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
20 abr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
21 abr 2025	1 KES = 0.1189 MVR	1 MVR = 8.4117 KES
22 abr 2025	1 KES = 0.1187 MVR	1 MVR = 8.4276 KES
23 abr 2025	1 KES = 0.119 MVR	1 MVR = 8.4024 KES
24 abr 2025	1 KES = 0.1191 MVR	1 MVR = 8.394 KES
25 abr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
26 abr 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
27 abr 2025	1 KES = 0.119 MVR	1 MVR = 8.4037 KES
28 abr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3903 KES
29 abr 2025	1 KES = 0.1192 MVR	1 MVR = 8.3876 KES
30 abr 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES

May 2025

Data	KES-MVR	MVR-KES
01 mai 2025	1 KES = 0.1187 MVR	1 MVR = 8.4257 KES
02 mai 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
03 mai 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
04 mai 2025	1 KES = 0.1189 MVR	1 MVR = 8.4136 KES
05 mai 2025	1 KES = 0.1193 MVR	1 MVR = 8.3794 KES
06 mai 2025	1 KES = 0.1192 MVR	1 MVR = 8.3921 KES
07 mai 2025	1 KES = 0.1193 MVR	1 MVR = 8.3811 KES
08 mai 2025	1 KES = 0.1193 MVR	1 MVR = 8.3827 KES
09 mai 2025	1 KES = 0.1193 MVR	1 MVR = 8.384 KES
10 mai 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
11 mai 2025	1 KES = 0.1189 MVR	1 MVR = 8.4073 KES
12 mai 2025	1 KES = 0.1194 MVR	1 MVR = 8.3778 KES
13 mai 2025	1 KES = 0.1195 MVR	1 MVR = 8.3661 KES
14 mai 2025	1 KES = 0.1195 MVR	1 MVR = 8.3656 KES
15 mai 2025	1 KES = 0.1195 MVR	1 MVR = 8.3686 KES
16 mai 2025	1 KES = 0.1197 MVR	1 MVR = 8.3553 KES
17 mai 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
18 mai 2025	1 KES = 0.1192 MVR	1 MVR = 8.3874 KES
19 mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3583 KES
20 mai 2025	1 KES = 0.1196 MVR	1 MVR = 8.3583 KES

Informação sobre as taxas de câmbio de KES-MVR e MVR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias