currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-MUR e MUR-KES - 2026

Taxas de câmbio KES-MUR e MUR-KES - 2026

Taxas de câmbio de KES-MUR e MUR-KES

Verifique abaixo as taxas de câmbio para KES-MUR e MUR-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,3597 MUR
1 MUR = 2,78 KES
1A 2A 3A

Jan 2026

DataKES-MURMUR-KES
01 jan 2026 1 KES = 0.3583 MUR 1 MUR = 2.7911 KES
02 jan 2026 1 KES = 0.3586 MUR 1 MUR = 2.7888 KES
03 jan 2026 1 KES = 0.3588 MUR 1 MUR = 2.7871 KES
04 jan 2026 1 KES = 0.3588 MUR 1 MUR = 2.7871 KES
05 jan 2026 1 KES = 0.3604 MUR 1 MUR = 2.7748 KES
06 jan 2026 1 KES = 0.3586 MUR 1 MUR = 2.7885 KES
07 jan 2026 1 KES = 0.36 MUR 1 MUR = 2.7778 KES
08 jan 2026 1 KES = 0.3609 MUR 1 MUR = 2.7711 KES
09 jan 2026 1 KES = 0.3621 MUR 1 MUR = 2.7615 KES
10 jan 2026 1 KES = 0.3598 MUR 1 MUR = 2.7796 KES
11 jan 2026 1 KES = 0.3598 MUR 1 MUR = 2.7796 KES
12 jan 2026 1 KES = 0.3619 MUR 1 MUR = 2.763 KES
13 jan 2026 1 KES = 0.3621 MUR 1 MUR = 2.7619 KES
14 jan 2026 1 KES = 0.3603 MUR 1 MUR = 2.7756 KES
15 jan 2026 1 KES = 0.3581 MUR 1 MUR = 2.7927 KES
16 jan 2026 1 KES = 0.359 MUR 1 MUR = 2.7858 KES
17 jan 2026 1 KES = 0.3585 MUR 1 MUR = 2.7893 KES
18 jan 2026 1 KES = 0.3585 MUR 1 MUR = 2.7893 KES
19 jan 2026 1 KES = 0.3589 MUR 1 MUR = 2.7865 KES
20 jan 2026 1 KES = 0.3581 MUR 1 MUR = 2.7922 KES
21 jan 2026 1 KES = 0.3568 MUR 1 MUR = 2.8026 KES
22 jan 2026 1 KES = 0.3576 MUR 1 MUR = 2.7964 KES
23 jan 2026 1 KES = 0.3562 MUR 1 MUR = 2.8073 KES
24 jan 2026 1 KES = 0.3589 MUR 1 MUR = 2.7859 KES
25 jan 2026 1 KES = 0.3589 MUR 1 MUR = 2.7859 KES
26 jan 2026 1 KES = 0.3528 MUR 1 MUR = 2.8341 KES
27 jan 2026 1 KES = 0.3533 MUR 1 MUR = 2.8304 KES
28 jan 2026 1 KES = 0.3498 MUR 1 MUR = 2.8585 KES
29 jan 2026 1 KES = 0.3501 MUR 1 MUR = 2.856 KES
30 jan 2026 1 KES = 0.352 MUR 1 MUR = 2.8408 KES
31 jan 2026 1 KES = 0.3522 MUR 1 MUR = 2.8395 KES

Feb 2026

DataKES-MURMUR-KES
01 fev 2026 1 KES = 0.3491 MUR 1 MUR = 2.8645 KES
02 fev 2026 1 KES = 0.3537 MUR 1 MUR = 2.8274 KES
03 fev 2026 1 KES = 0.356 MUR 1 MUR = 2.8087 KES
04 fev 2026 1 KES = 0.3556 MUR 1 MUR = 2.8121 KES
05 fev 2026 1 KES = 0.3569 MUR 1 MUR = 2.8016 KES
06 fev 2026 1 KES = 0.357 MUR 1 MUR = 2.8008 KES
07 fev 2026 1 KES = 0.3581 MUR 1 MUR = 2.7925 KES
08 fev 2026 1 KES = 0.3581 MUR 1 MUR = 2.7925 KES
09 fev 2026 1 KES = 0.3567 MUR 1 MUR = 2.8038 KES
10 fev 2026 1 KES = 0.3543 MUR 1 MUR = 2.8225 KES
11 fev 2026 1 KES = 0.354 MUR 1 MUR = 2.8246 KES
12 fev 2026 1 KES = 0.3557 MUR 1 MUR = 2.8115 KES
13 fev 2026 1 KES = 0.3559 MUR 1 MUR = 2.8096 KES
14 fev 2026 1 KES = 0.3564 MUR 1 MUR = 2.8061 KES
15 fev 2026 1 KES = 0.3564 MUR 1 MUR = 2.8061 KES
16 fev 2026 1 KES = 0.356 MUR 1 MUR = 2.8093 KES
17 fev 2026 1 KES = 0.356 MUR 1 MUR = 2.8086 KES
18 fev 2026 1 KES = 0.3568 MUR 1 MUR = 2.8026 KES
19 fev 2026 1 KES = 0.358 MUR 1 MUR = 2.7932 KES
20 fev 2026 1 KES = 0.36 MUR 1 MUR = 2.7781 KES
21 fev 2026 1 KES = 0.3609 MUR 1 MUR = 2.7706 KES
22 fev 2026 1 KES = 0.3609 MUR 1 MUR = 2.7706 KES
23 fev 2026 1 KES = 0.3586 MUR 1 MUR = 2.7888 KES
24 fev 2026 1 KES = 0.3602 MUR 1 MUR = 2.7766 KES
25 fev 2026 1 KES = 0.3599 MUR 1 MUR = 2.7782 KES
26 fev 2026 1 KES = 0.3591 MUR 1 MUR = 2.7844 KES
27 fev 2026 1 KES = 0.3596 MUR 1 MUR = 2.7807 KES
28 fev 2026 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES

Mar 2026

DataKES-MURMUR-KES
01 mar 2026 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
02 mar 2026 1 KES = 0.3613 MUR 1 MUR = 2.768 KES
03 mar 2026 1 KES = 0.3635 MUR 1 MUR = 2.7509 KES
04 mar 2026 1 KES = 0.3666 MUR 1 MUR = 2.7281 KES
05 mar 2026 1 KES = 0.3667 MUR 1 MUR = 2.7267 KES
06 mar 2026 1 KES = 0.3671 MUR 1 MUR = 2.7244 KES
07 mar 2026 1 KES = 0.369 MUR 1 MUR = 2.7099 KES
08 mar 2026 1 KES = 0.369 MUR 1 MUR = 2.7099 KES
09 mar 2026 1 KES = 0.363 MUR 1 MUR = 2.7547 KES
10 mar 2026 1 KES = 0.3556 MUR 1 MUR = 2.8124 KES
11 mar 2026 1 KES = 0.3553 MUR 1 MUR = 2.8147 KES
12 mar 2026 1 KES = 0.3553 MUR 1 MUR = 2.8146 KES
13 mar 2026 1 KES = 0.356 MUR 1 MUR = 2.8087 KES
14 mar 2026 1 KES = 0.3596 MUR 1 MUR = 2.7808 KES
15 mar 2026 1 KES = 0.3596 MUR 1 MUR = 2.7808 KES
16 mar 2026 1 KES = 0.3612 MUR 1 MUR = 2.7683 KES
17 mar 2026 1 KES = 0.3597 MUR 1 MUR = 2.7797 KES
18 mar 2026 1 KES = 0.3588 MUR 1 MUR = 2.7871 KES
19 mar 2026 1 KES = 0.359 MUR 1 MUR = 2.7854 KES
20 mar 2026 1 KES = 0.3591 MUR 1 MUR = 2.7847 KES
21 mar 2026 1 KES = 0.3596 MUR 1 MUR = 2.7806 KES
22 mar 2026 1 KES = 0.3596 MUR 1 MUR = 2.7806 KES
23 mar 2026 1 KES = 0.3599 MUR 1 MUR = 2.7788 KES
24 mar 2026 1 KES = 0.3586 MUR 1 MUR = 2.7884 KES
25 mar 2026 1 KES = 0.3583 MUR 1 MUR = 2.7908 KES
26 mar 2026 1 KES = 0.3593 MUR 1 MUR = 2.7832 KES
27 mar 2026 1 KES = 0.36 MUR 1 MUR = 2.7781 KES
28 mar 2026 1 KES = 0.36 MUR 1 MUR = 2.7775 KES
29 mar 2026 1 KES = 0.3612 MUR 1 MUR = 2.7682 KES
30 mar 2026 1 KES = 0.3605 MUR 1 MUR = 2.7737 KES
31 mar 2026 1 KES = 0.3619 MUR 1 MUR = 2.7632 KES

Apr 2026

DataKES-MURMUR-KES
01 abr 2026 1 KES = 0.3597 MUR 1 MUR = 2.7798 KES
02 abr 2026 1 KES = 0.3609 MUR 1 MUR = 2.7712 KES
03 abr 2026 1 KES = 0.3616 MUR 1 MUR = 2.7654 KES
04 abr 2026 1 KES = 0.3617 MUR 1 MUR = 2.7647 KES
05 abr 2026 1 KES = 0.3617 MUR 1 MUR = 2.7647 KES
06 abr 2026 1 KES = 0.3625 MUR 1 MUR = 2.7589 KES
07 abr 2026 1 KES = 0.3609 MUR 1 MUR = 2.7707 KES
08 abr 2026 1 KES = 0.3614 MUR 1 MUR = 2.7671 KES
09 abr 2026 1 KES = 0.3606 MUR 1 MUR = 2.773 KES
10 abr 2026 1 KES = 0.3599 MUR 1 MUR = 2.7788 KES
11 abr 2026 1 KES = 0.36 MUR 1 MUR = 2.7775 KES
12 abr 2026 1 KES = 0.36 MUR 1 MUR = 2.7775 KES
13 abr 2026 1 KES = 0.3593 MUR 1 MUR = 2.7829 KES
14 abr 2026 1 KES = 0.3579 MUR 1 MUR = 2.7939 KES
15 abr 2026 1 KES = 0.358 MUR 1 MUR = 2.7936 KES
16 abr 2026 1 KES = 0.3578 MUR 1 MUR = 2.7951 KES
17 abr 2026 1 KES = 0.3592 MUR 1 MUR = 2.7842 KES
18 abr 2026 1 KES = 0.3586 MUR 1 MUR = 2.789 KES
19 abr 2026 1 KES = 0.3586 MUR 1 MUR = 2.789 KES
20 abr 2026 1 KES = 0.3595 MUR 1 MUR = 2.7815 KES
21 abr 2026 1 KES = 0.3591 MUR 1 MUR = 2.7846 KES
22 abr 2026 1 KES = 0.3601 MUR 1 MUR = 2.7769 KES
23 abr 2026 1 KES = 0.3617 MUR 1 MUR = 2.7645 KES
24 abr 2026 1 KES = 0.3622 MUR 1 MUR = 2.7608 KES
25 abr 2026 1 KES = 0.3624 MUR 1 MUR = 2.7593 KES
26 abr 2026 1 KES = 0.3628 MUR 1 MUR = 2.7564 KES
27 abr 2026 1 KES = 0.3613 MUR 1 MUR = 2.7681 KES
28 abr 2026 1 KES = 0.362 MUR 1 MUR = 2.7621 KES
29 abr 2026 1 KES = 0.3626 MUR 1 MUR = 2.7577 KES
30 abr 2026 1 KES = 0.3641 MUR 1 MUR = 2.7463 KES

May 2026

DataKES-MURMUR-KES
01 mai 2026 1 KES = 0.3641 MUR 1 MUR = 2.7468 KES
02 mai 2026 1 KES = 0.3642 MUR 1 MUR = 2.7461 KES
03 mai 2026 1 KES = 0.3642 MUR 1 MUR = 2.7461 KES
04 mai 2026 1 KES = 0.3619 MUR 1 MUR = 2.7628 KES
05 mai 2026 1 KES = 0.3635 MUR 1 MUR = 2.751 KES
06 mai 2026 1 KES = 0.3619 MUR 1 MUR = 2.7629 KES
07 mai 2026 1 KES = 0.3618 MUR 1 MUR = 2.7641 KES
08 mai 2026 1 KES = 0.3626 MUR 1 MUR = 2.758 KES
09 mai 2026 1 KES = 0.3635 MUR 1 MUR = 2.751 KES
10 mai 2026 1 KES = 0.3635 MUR 1 MUR = 2.751 KES
11 mai 2026 1 KES = 0.3619 MUR 1 MUR = 2.7629 KES
12 mai 2026 1 KES = 0.3617 MUR 1 MUR = 2.7648 KES
13 mai 2026 1 KES = 0.3625 MUR 1 MUR = 2.7588 KES
14 mai 2026 1 KES = 0.3627 MUR 1 MUR = 2.7571 KES
15 mai 2026 1 KES = 0.3652 MUR 1 MUR = 2.738 KES
16 mai 2026 1 KES = 0.3652 MUR 1 MUR = 2.738 KES
17 mai 2026 1 KES = 0.3652 MUR 1 MUR = 2.738 KES
18 mai 2026 1 KES = 0.3648 MUR 1 MUR = 2.7409 KES
19 mai 2026 1 KES = 0.3659 MUR 1 MUR = 2.7328 KES

Informação sobre as taxas de câmbio de KES-MUR e MUR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats