currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-MUR e MUR-KES - 2025

Taxas de câmbio KES-MUR e MUR-KES - 2025

Taxas de câmbio de KES-MUR e MUR-KES

Verifique abaixo as taxas de câmbio para KES-MUR e MUR-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,3576 MUR
1 MUR = 2,7964 KES
1A 2A 3A

Jan 2025

DataKES-MURMUR-KES
01 jan 2025 1 KES = 0.3638 MUR 1 MUR = 2.7489 KES
02 jan 2025 1 KES = 0.3632 MUR 1 MUR = 2.7531 KES
03 jan 2025 1 KES = 0.3665 MUR 1 MUR = 2.7283 KES
04 jan 2025 1 KES = 0.3685 MUR 1 MUR = 2.7138 KES
05 jan 2025 1 KES = 0.3685 MUR 1 MUR = 2.7138 KES
06 jan 2025 1 KES = 0.3615 MUR 1 MUR = 2.7664 KES
07 jan 2025 1 KES = 0.3592 MUR 1 MUR = 2.7839 KES
08 jan 2025 1 KES = 0.3597 MUR 1 MUR = 2.7805 KES
09 jan 2025 1 KES = 0.3612 MUR 1 MUR = 2.7687 KES
10 jan 2025 1 KES = 0.3618 MUR 1 MUR = 2.764 KES
11 jan 2025 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
12 jan 2025 1 KES = 0.3602 MUR 1 MUR = 2.7763 KES
13 jan 2025 1 KES = 0.3647 MUR 1 MUR = 2.7419 KES
14 jan 2025 1 KES = 0.3627 MUR 1 MUR = 2.7568 KES
15 jan 2025 1 KES = 0.3616 MUR 1 MUR = 2.7655 KES
16 jan 2025 1 KES = 0.3624 MUR 1 MUR = 2.759 KES
17 jan 2025 1 KES = 0.3625 MUR 1 MUR = 2.7587 KES
18 jan 2025 1 KES = 0.3619 MUR 1 MUR = 2.7634 KES
19 jan 2025 1 KES = 0.3619 MUR 1 MUR = 2.7634 KES
20 jan 2025 1 KES = 0.3616 MUR 1 MUR = 2.7654 KES
21 jan 2025 1 KES = 0.3599 MUR 1 MUR = 2.7785 KES
22 jan 2025 1 KES = 0.3593 MUR 1 MUR = 2.7829 KES
23 jan 2025 1 KES = 0.3594 MUR 1 MUR = 2.7824 KES
24 jan 2025 1 KES = 0.3584 MUR 1 MUR = 2.7901 KES
25 jan 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
26 jan 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
27 jan 2025 1 KES = 0.3584 MUR 1 MUR = 2.7906 KES
28 jan 2025 1 KES = 0.359 MUR 1 MUR = 2.7856 KES
29 jan 2025 1 KES = 0.3589 MUR 1 MUR = 2.7861 KES
30 jan 2025 1 KES = 0.3591 MUR 1 MUR = 2.7846 KES
31 jan 2025 1 KES = 0.3614 MUR 1 MUR = 2.7674 KES

Feb 2025

DataKES-MURMUR-KES
01 fev 2025 1 KES = 0.3611 MUR 1 MUR = 2.7696 KES
02 fev 2025 1 KES = 0.3612 MUR 1 MUR = 2.7688 KES
03 fev 2025 1 KES = 0.3665 MUR 1 MUR = 2.7287 KES
04 fev 2025 1 KES = 0.3639 MUR 1 MUR = 2.7479 KES
05 fev 2025 1 KES = 0.3616 MUR 1 MUR = 2.7655 KES
06 fev 2025 1 KES = 0.3614 MUR 1 MUR = 2.7667 KES
07 fev 2025 1 KES = 0.3616 MUR 1 MUR = 2.7658 KES
08 fev 2025 1 KES = 0.3601 MUR 1 MUR = 2.7768 KES
09 fev 2025 1 KES = 0.3601 MUR 1 MUR = 2.7768 KES
10 fev 2025 1 KES = 0.3636 MUR 1 MUR = 2.7502 KES
11 fev 2025 1 KES = 0.364 MUR 1 MUR = 2.7472 KES
12 fev 2025 1 KES = 0.3618 MUR 1 MUR = 2.7642 KES
13 fev 2025 1 KES = 0.3603 MUR 1 MUR = 2.7751 KES
14 fev 2025 1 KES = 0.3592 MUR 1 MUR = 2.7839 KES
15 fev 2025 1 KES = 0.3603 MUR 1 MUR = 2.7753 KES
16 fev 2025 1 KES = 0.3603 MUR 1 MUR = 2.7753 KES
17 fev 2025 1 KES = 0.3575 MUR 1 MUR = 2.7971 KES
18 fev 2025 1 KES = 0.3582 MUR 1 MUR = 2.7914 KES
19 fev 2025 1 KES = 0.3592 MUR 1 MUR = 2.7837 KES
20 fev 2025 1 KES = 0.3605 MUR 1 MUR = 2.7739 KES
21 fev 2025 1 KES = 0.3577 MUR 1 MUR = 2.7957 KES
22 fev 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
23 fev 2025 1 KES = 0.3571 MUR 1 MUR = 2.8003 KES
24 fev 2025 1 KES = 0.3579 MUR 1 MUR = 2.7942 KES
25 fev 2025 1 KES = 0.359 MUR 1 MUR = 2.7855 KES
26 fev 2025 1 KES = 0.3584 MUR 1 MUR = 2.7903 KES
27 fev 2025 1 KES = 0.3597 MUR 1 MUR = 2.7797 KES
28 fev 2025 1 KES = 0.3594 MUR 1 MUR = 2.7821 KES

Mar 2025

DataKES-MURMUR-KES
01 mar 2025 1 KES = 0.3642 MUR 1 MUR = 2.7456 KES
02 mar 2025 1 KES = 0.3599 MUR 1 MUR = 2.7787 KES
03 mar 2025 1 KES = 0.3604 MUR 1 MUR = 2.775 KES
04 mar 2025 1 KES = 0.3597 MUR 1 MUR = 2.7798 KES
05 mar 2025 1 KES = 0.3564 MUR 1 MUR = 2.8057 KES
06 mar 2025 1 KES = 0.3503 MUR 1 MUR = 2.8548 KES
07 mar 2025 1 KES = 0.3496 MUR 1 MUR = 2.8606 KES
08 mar 2025 1 KES = 0.355 MUR 1 MUR = 2.8169 KES
09 mar 2025 1 KES = 0.349 MUR 1 MUR = 2.8651 KES
10 mar 2025 1 KES = 0.3484 MUR 1 MUR = 2.8699 KES
11 mar 2025 1 KES = 0.3505 MUR 1 MUR = 2.8533 KES
12 mar 2025 1 KES = 0.3483 MUR 1 MUR = 2.8709 KES
13 mar 2025 1 KES = 0.3483 MUR 1 MUR = 2.8714 KES
14 mar 2025 1 KES = 0.3479 MUR 1 MUR = 2.874 KES
15 mar 2025 1 KES = 0.3495 MUR 1 MUR = 2.8614 KES
16 mar 2025 1 KES = 0.3466 MUR 1 MUR = 2.8854 KES
17 mar 2025 1 KES = 0.3481 MUR 1 MUR = 2.8724 KES
18 mar 2025 1 KES = 0.3479 MUR 1 MUR = 2.8746 KES
19 mar 2025 1 KES = 0.3472 MUR 1 MUR = 2.8801 KES
20 mar 2025 1 KES = 0.3467 MUR 1 MUR = 2.8845 KES
21 mar 2025 1 KES = 0.348 MUR 1 MUR = 2.8733 KES
22 mar 2025 1 KES = 0.3511 MUR 1 MUR = 2.8483 KES
23 mar 2025 1 KES = 0.3488 MUR 1 MUR = 2.8672 KES
24 mar 2025 1 KES = 0.3488 MUR 1 MUR = 2.8672 KES
25 mar 2025 1 KES = 0.3523 MUR 1 MUR = 2.8384 KES
26 mar 2025 1 KES = 0.3539 MUR 1 MUR = 2.8254 KES
27 mar 2025 1 KES = 0.3543 MUR 1 MUR = 2.8223 KES
28 mar 2025 1 KES = 0.3543 MUR 1 MUR = 2.8221 KES
29 mar 2025 1 KES = 0.3542 MUR 1 MUR = 2.823 KES
30 mar 2025 1 KES = 0.3519 MUR 1 MUR = 2.8418 KES
31 mar 2025 1 KES = 0.353 MUR 1 MUR = 2.8329 KES

Apr 2025

DataKES-MURMUR-KES
01 abr 2025 1 KES = 0.3531 MUR 1 MUR = 2.8319 KES
02 abr 2025 1 KES = 0.3545 MUR 1 MUR = 2.821 KES
03 abr 2025 1 KES = 0.3541 MUR 1 MUR = 2.824 KES
04 abr 2025 1 KES = 0.3541 MUR 1 MUR = 2.824 KES

Informação sobre as taxas de câmbio de KES-MUR e MUR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats