> Taxas de câmbio KES-MOP e MOP-KES - 2025

Taxas de câmbio KES-MOP e MOP-KES - 2025

Taxas de câmbio de KES-MOP e MOP-KES

Verifique abaixo as taxas de câmbio para KES-MOP e MOP-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,062 MOP

1 MOP = 16,1381 KES

1A 2A 3A

KES para MOPMOP para KES

Jan 2025

Data	KES-MOP	MOP-KES
01 jan 2025	1 KES = 0.0618 MOP	1 MOP = 16.1694 KES
02 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1342 KES
03 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.13 KES
04 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1366 KES
07 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
08 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.153 KES
09 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.158 KES
10 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1417 KES
11 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
12 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
13 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1429 KES
14 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
15 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1439 KES
16 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1443 KES
17 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1449 KES
18 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
19 jan 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
20 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1258 KES
21 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.119 KES
22 jan 2025	1 KES = 0.0617 MOP	1 MOP = 16.2141 KES
23 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.12 KES
24 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1127 KES
25 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
26 jan 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
27 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1067 KES
28 jan 2025	1 KES = 0.0622 MOP	1 MOP = 16.0829 KES
29 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.0904 KES
30 jan 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
31 jan 2025	1 KES = 0.0622 MOP	1 MOP = 16.0885 KES

Feb 2025

Data	KES-MOP	MOP-KES
01 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.1018 KES
02 fev 2025	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
03 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.0914 KES
04 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.1024 KES
05 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.091 KES
06 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.097 KES
07 fev 2025	1 KES = 0.0622 MOP	1 MOP = 16.0891 KES
08 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
09 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
10 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.0946 KES
11 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.0906 KES
12 fev 2025	1 KES = 0.062 MOP	1 MOP = 16.1195 KES
13 fev 2025	1 KES = 0.062 MOP	1 MOP = 16.1307 KES
14 fev 2025	1 KES = 0.062 MOP	1 MOP = 16.1298 KES
15 fev 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
16 fev 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
17 fev 2025	1 KES = 0.0619 MOP	1 MOP = 16.1587 KES
18 fev 2025	1 KES = 0.0619 MOP	1 MOP = 16.1631 KES
19 fev 2025	1 KES = 0.0619 MOP	1 MOP = 16.1555 KES
20 fev 2025	1 KES = 0.0621 MOP	1 MOP = 16.1059 KES
21 fev 2025	1 KES = 0.0618 MOP	1 MOP = 16.1819 KES
22 fev 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
23 fev 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
24 fev 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
25 fev 2025	1 KES = 0.0619 MOP	1 MOP = 16.161 KES
26 fev 2025	1 KES = 0.0619 MOP	1 MOP = 16.1616 KES
27 fev 2025	1 KES = 0.0619 MOP	1 MOP = 16.1427 KES
28 fev 2025	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES

Mar 2025

Data	KES-MOP	MOP-KES
01 mar 2025	1 KES = 0.0623 MOP	1 MOP = 16.0491 KES
02 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
03 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1508 KES
04 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
05 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
06 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.136 KES
07 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1672 KES
08 mar 2025	1 KES = 0.0621 MOP	1 MOP = 16.0951 KES
09 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
10 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1792 KES
11 mar 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
12 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1612 KES
13 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.171 KES
14 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1701 KES
15 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1762 KES
16 mar 2025	1 KES = 0.0617 MOP	1 MOP = 16.1996 KES
17 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1632 KES
18 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1736 KES
19 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.173 KES
20 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1696 KES
21 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1621 KES
22 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1564 KES
23 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.1864 KES
24 mar 2025	1 KES = 0.0618 MOP	1 MOP = 16.186 KES
25 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
26 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1507 KES
27 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1498 KES
28 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
29 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
30 mar 2025	1 KES = 0.0619 MOP	1 MOP = 16.1647 KES
31 mar 2025	1 KES = 0.062 MOP	1 MOP = 16.1384 KES

Apr 2025

Data	KES-MOP	MOP-KES
01 abr 2025	1 KES = 0.062 MOP	1 MOP = 16.1357 KES
02 abr 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
03 abr 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES
04 abr 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES

Informação sobre as taxas de câmbio de KES-MOP e MOP-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias