> Taxas de câmbio KES-MNT e MNT-KES - 2026

Taxas de câmbio KES-MNT e MNT-KES - 2026

Taxas de câmbio de KES-MNT e MNT-KES

Verifique abaixo as taxas de câmbio para KES-MNT e MNT-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 27,6583 MNT

1 MNT = 0,0362 KES

1A 2A 3A

KES para MNTMNT para KES

Jan 2026

Data	KES-MNT	MNT-KES
01 jan 2026	1 KES = 27.5695 MNT	1 MNT = 0.0363 KES
02 jan 2026	1 KES = 27.6053 MNT	1 MNT = 0.0362 KES
03 jan 2026	1 KES = 27.6131 MNT	1 MNT = 0.0362 KES
04 jan 2026	1 KES = 27.5991 MNT	1 MNT = 0.0362 KES
05 jan 2026	1 KES = 27.5881 MNT	1 MNT = 0.0362 KES
06 jan 2026	1 KES = 27.5669 MNT	1 MNT = 0.0363 KES
07 jan 2026	1 KES = 27.5784 MNT	1 MNT = 0.0363 KES
08 jan 2026	1 KES = 27.5789 MNT	1 MNT = 0.0363 KES
09 jan 2026	1 KES = 27.5982 MNT	1 MNT = 0.0362 KES
10 jan 2026	1 KES = 27.5959 MNT	1 MNT = 0.0362 KES
11 jan 2026	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
12 jan 2026	1 KES = 27.5937 MNT	1 MNT = 0.0362 KES
13 jan 2026	1 KES = 27.6079 MNT	1 MNT = 0.0362 KES
14 jan 2026	1 KES = 27.6186 MNT	1 MNT = 0.0362 KES
15 jan 2026	1 KES = 27.614 MNT	1 MNT = 0.0362 KES
16 jan 2026	1 KES = 27.6162 MNT	1 MNT = 0.0362 KES
17 jan 2026	1 KES = 27.601 MNT	1 MNT = 0.0362 KES
18 jan 2026	1 KES = 27.5894 MNT	1 MNT = 0.0362 KES
19 jan 2026	1 KES = 27.6367 MNT	1 MNT = 0.0362 KES
20 jan 2026	1 KES = 27.6309 MNT	1 MNT = 0.0362 KES
21 jan 2026	1 KES = 27.6592 MNT	1 MNT = 0.0362 KES
22 jan 2026	1 KES = 27.6571 MNT	1 MNT = 0.0362 KES
23 jan 2026	1 KES = 27.6711 MNT	1 MNT = 0.0361 KES
24 jan 2026	1 KES = 27.8919 MNT	1 MNT = 0.0359 KES
25 jan 2026	1 KES = 27.8683 MNT	1 MNT = 0.0359 KES
26 jan 2026	1 KES = 27.6418 MNT	1 MNT = 0.0362 KES
27 jan 2026	1 KES = 27.671 MNT	1 MNT = 0.0361 KES
28 jan 2026	1 KES = 27.7186 MNT	1 MNT = 0.0361 KES
29 jan 2026	1 KES = 27.661 MNT	1 MNT = 0.0362 KES
30 jan 2026	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
31 jan 2026	1 KES = 27.6535 MNT	1 MNT = 0.0362 KES

Feb 2026

Data	KES-MNT	MNT-KES
01 fev 2026	1 KES = 27.405 MNT	1 MNT = 0.0365 KES
02 fev 2026	1 KES = 27.6177 MNT	1 MNT = 0.0362 KES
03 fev 2026	1 KES = 27.6859 MNT	1 MNT = 0.0361 KES
04 fev 2026	1 KES = 27.669 MNT	1 MNT = 0.0361 KES
05 fev 2026	1 KES = 27.6593 MNT	1 MNT = 0.0362 KES
06 fev 2026	1 KES = 27.7564 MNT	1 MNT = 0.036 KES
07 fev 2026	1 KES = 27.7577 MNT	1 MNT = 0.036 KES
08 fev 2026	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
09 fev 2026	1 KES = 27.6628 MNT	1 MNT = 0.0361 KES
10 fev 2026	1 KES = 27.6935 MNT	1 MNT = 0.0361 KES
11 fev 2026	1 KES = 27.6539 MNT	1 MNT = 0.0362 KES
12 fev 2026	1 KES = 27.7417 MNT	1 MNT = 0.036 KES
13 fev 2026	1 KES = 27.7749 MNT	1 MNT = 0.036 KES
14 fev 2026	1 KES = 27.8076 MNT	1 MNT = 0.036 KES
15 fev 2026	1 KES = 27.6881 MNT	1 MNT = 0.0361 KES
16 fev 2026	1 KES = 27.6335 MNT	1 MNT = 0.0362 KES
17 fev 2026	1 KES = 27.6695 MNT	1 MNT = 0.0361 KES
18 fev 2026	1 KES = 27.7562 MNT	1 MNT = 0.036 KES
19 fev 2026	1 KES = 27.662 MNT	1 MNT = 0.0362 KES
20 fev 2026	1 KES = 27.6811 MNT	1 MNT = 0.0361 KES
21 fev 2026	1 KES = 27.7489 MNT	1 MNT = 0.036 KES
22 fev 2026	1 KES = 27.74 MNT	1 MNT = 0.036 KES
23 fev 2026	1 KES = 27.6915 MNT	1 MNT = 0.0361 KES
24 fev 2026	1 KES = 27.6645 MNT	1 MNT = 0.0361 KES
25 fev 2026	1 KES = 27.6978 MNT	1 MNT = 0.0361 KES
26 fev 2026	1 KES = 27.666 MNT	1 MNT = 0.0361 KES
27 fev 2026	1 KES = 27.7939 MNT	1 MNT = 0.036 KES
28 fev 2026	1 KES = 27.7269 MNT	1 MNT = 0.0361 KES

Mar 2026

Data	KES-MNT	MNT-KES
01 mar 2026	1 KES = 27.7034 MNT	1 MNT = 0.0361 KES
02 mar 2026	1 KES = 27.6401 MNT	1 MNT = 0.0362 KES
03 mar 2026	1 KES = 27.6488 MNT	1 MNT = 0.0362 KES
04 mar 2026	1 KES = 27.6517 MNT	1 MNT = 0.0362 KES
05 mar 2026	1 KES = 27.6194 MNT	1 MNT = 0.0362 KES
06 mar 2026	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
07 mar 2026	1 KES = 27.7776 MNT	1 MNT = 0.036 KES
08 mar 2026	1 KES = 27.7764 MNT	1 MNT = 0.036 KES
09 mar 2026	1 KES = 27.6075 MNT	1 MNT = 0.0362 KES
10 mar 2026	1 KES = 27.7511 MNT	1 MNT = 0.036 KES
11 mar 2026	1 KES = 27.7112 MNT	1 MNT = 0.0361 KES
12 mar 2026	1 KES = 27.6284 MNT	1 MNT = 0.0362 KES
13 mar 2026	1 KES = 27.6271 MNT	1 MNT = 0.0362 KES
14 mar 2026	1 KES = 27.7112 MNT	1 MNT = 0.0361 KES
15 mar 2026	1 KES = 27.595 MNT	1 MNT = 0.0362 KES
16 mar 2026	1 KES = 27.601 MNT	1 MNT = 0.0362 KES
17 mar 2026	1 KES = 27.5831 MNT	1 MNT = 0.0363 KES
18 mar 2026	1 KES = 27.5484 MNT	1 MNT = 0.0363 KES
19 mar 2026	1 KES = 27.6792 MNT	1 MNT = 0.0361 KES
20 mar 2026	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
21 mar 2026	1 KES = 27.7245 MNT	1 MNT = 0.0361 KES
22 mar 2026	1 KES = 27.5903 MNT	1 MNT = 0.0362 KES
23 mar 2026	1 KES = 27.5631 MNT	1 MNT = 0.0363 KES
24 mar 2026	1 KES = 27.5235 MNT	1 MNT = 0.0363 KES
25 mar 2026	1 KES = 27.5295 MNT	1 MNT = 0.0363 KES
26 mar 2026	1 KES = 27.6146 MNT	1 MNT = 0.0362 KES
27 mar 2026	1 KES = 27.5533 MNT	1 MNT = 0.0363 KES
28 mar 2026	1 KES = 27.4935 MNT	1 MNT = 0.0364 KES
29 mar 2026	1 KES = 27.5827 MNT	1 MNT = 0.0363 KES
30 mar 2026	1 KES = 27.4725 MNT	1 MNT = 0.0364 KES
31 mar 2026	1 KES = 27.4418 MNT	1 MNT = 0.0364 KES

Apr 2026

Data	KES-MNT	MNT-KES
01 abr 2026	1 KES = 27.4678 MNT	1 MNT = 0.0364 KES
02 abr 2026	1 KES = 27.4562 MNT	1 MNT = 0.0364 KES
03 abr 2026	1 KES = 27.5698 MNT	1 MNT = 0.0363 KES
04 abr 2026	1 KES = 27.5278 MNT	1 MNT = 0.0363 KES
05 abr 2026	1 KES = 27.5244 MNT	1 MNT = 0.0363 KES
06 abr 2026	1 KES = 27.5201 MNT	1 MNT = 0.0363 KES
07 abr 2026	1 KES = 27.428 MNT	1 MNT = 0.0365 KES
08 abr 2026	1 KES = 27.6032 MNT	1 MNT = 0.0362 KES
09 abr 2026	1 KES = 27.6793 MNT	1 MNT = 0.0361 KES
10 abr 2026	1 KES = 27.8126 MNT	1 MNT = 0.036 KES
11 abr 2026	1 KES = 27.7012 MNT	1 MNT = 0.0361 KES
12 abr 2026	1 KES = 27.6604 MNT	1 MNT = 0.0362 KES
13 abr 2026	1 KES = 27.5963 MNT	1 MNT = 0.0362 KES
14 abr 2026	1 KES = 27.6468 MNT	1 MNT = 0.0362 KES
15 abr 2026	1 KES = 27.68 MNT	1 MNT = 0.0361 KES
16 abr 2026	1 KES = 27.8045 MNT	1 MNT = 0.036 KES
17 abr 2026	1 KES = 27.7434 MNT	1 MNT = 0.036 KES
18 abr 2026	1 KES = 27.6948 MNT	1 MNT = 0.0361 KES
19 abr 2026	1 KES = 27.6872 MNT	1 MNT = 0.0361 KES
20 abr 2026	1 KES = 27.6875 MNT	1 MNT = 0.0361 KES
21 abr 2026	1 KES = 27.7039 MNT	1 MNT = 0.0361 KES
22 abr 2026	1 KES = 27.7018 MNT	1 MNT = 0.0361 KES
23 abr 2026	1 KES = 27.6996 MNT	1 MNT = 0.0361 KES
24 abr 2026	1 KES = 27.6931 MNT	1 MNT = 0.0361 KES
25 abr 2026	1 KES = 27.778 MNT	1 MNT = 0.036 KES
26 abr 2026	1 KES = 27.7114 MNT	1 MNT = 0.0361 KES
27 abr 2026	1 KES = 27.6602 MNT	1 MNT = 0.0362 KES
28 abr 2026	1 KES = 27.8335 MNT	1 MNT = 0.0359 KES
29 abr 2026	1 KES = 27.7125 MNT	1 MNT = 0.0361 KES
30 abr 2026	1 KES = 27.7029 MNT	1 MNT = 0.0361 KES

May 2026

Data	KES-MNT	MNT-KES
01 mai 2026	1 KES = 27.7161 MNT	1 MNT = 0.0361 KES
02 mai 2026	1 KES = 27.7132 MNT	1 MNT = 0.0361 KES
03 mai 2026	1 KES = 27.703 MNT	1 MNT = 0.0361 KES
04 mai 2026	1 KES = 27.6855 MNT	1 MNT = 0.0361 KES
05 mai 2026	1 KES = 27.7067 MNT	1 MNT = 0.0361 KES
06 mai 2026	1 KES = 27.6956 MNT	1 MNT = 0.0361 KES
07 mai 2026	1 KES = 27.7252 MNT	1 MNT = 0.0361 KES
08 mai 2026	1 KES = 27.7154 MNT	1 MNT = 0.0361 KES
09 mai 2026	1 KES = 27.805 MNT	1 MNT = 0.036 KES
10 mai 2026	1 KES = 27.7951 MNT	1 MNT = 0.036 KES
11 mai 2026	1 KES = 27.7028 MNT	1 MNT = 0.0361 KES
12 mai 2026	1 KES = 27.7327 MNT	1 MNT = 0.0361 KES
13 mai 2026	1 KES = 27.719 MNT	1 MNT = 0.0361 KES
14 mai 2026	1 KES = 27.6858 MNT	1 MNT = 0.0361 KES
15 mai 2026	1 KES = 27.7156 MNT	1 MNT = 0.0361 KES
16 mai 2026	1 KES = 27.7079 MNT	1 MNT = 0.0361 KES
17 mai 2026	1 KES = 27.708 MNT	1 MNT = 0.0361 KES
18 mai 2026	1 KES = 27.5997 MNT	1 MNT = 0.0362 KES
19 mai 2026	1 KES = 27.681 MNT	1 MNT = 0.0361 KES

Informação sobre as taxas de câmbio de KES-MNT e MNT-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias