> Taxas de câmbio KES-MNT e MNT-KES - 2025

Taxas de câmbio KES-MNT e MNT-KES - 2025

Taxas de câmbio de KES-MNT e MNT-KES

Verifique abaixo as taxas de câmbio para KES-MNT e MNT-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 26,5978 MNT

1 MNT = 0,0376 KES

1A 2A 3A

KES para MNTMNT para KES

Jan 2025

Data	KES-MNT	MNT-KES
01 jan 2025	1 KES = 26.3064 MNT	1 MNT = 0.038 KES
02 jan 2025	1 KES = 26.288 MNT	1 MNT = 0.038 KES
03 jan 2025	1 KES = 26.2861 MNT	1 MNT = 0.038 KES
04 jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
05 jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
06 jan 2025	1 KES = 26.2738 MNT	1 MNT = 0.0381 KES
07 jan 2025	1 KES = 26.2779 MNT	1 MNT = 0.0381 KES
08 jan 2025	1 KES = 26.2252 MNT	1 MNT = 0.0381 KES
09 jan 2025	1 KES = 26.2415 MNT	1 MNT = 0.0381 KES
10 jan 2025	1 KES = 26.2515 MNT	1 MNT = 0.0381 KES
11 jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
12 jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
13 jan 2025	1 KES = 26.2334 MNT	1 MNT = 0.0381 KES
14 jan 2025	1 KES = 26.2029 MNT	1 MNT = 0.0382 KES
15 jan 2025	1 KES = 26.2434 MNT	1 MNT = 0.0381 KES
16 jan 2025	1 KES = 26.2213 MNT	1 MNT = 0.0381 KES
17 jan 2025	1 KES = 26.2352 MNT	1 MNT = 0.0381 KES
18 jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
19 jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
20 jan 2025	1 KES = 26.2381 MNT	1 MNT = 0.0381 KES
21 jan 2025	1 KES = 26.2833 MNT	1 MNT = 0.038 KES
22 jan 2025	1 KES = 26.2698 MNT	1 MNT = 0.0381 KES
23 jan 2025	1 KES = 26.2576 MNT	1 MNT = 0.0381 KES
24 jan 2025	1 KES = 26.2759 MNT	1 MNT = 0.0381 KES
25 jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
26 jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
27 jan 2025	1 KES = 26.2997 MNT	1 MNT = 0.038 KES
28 jan 2025	1 KES = 26.3005 MNT	1 MNT = 0.038 KES
29 jan 2025	1 KES = 26.2963 MNT	1 MNT = 0.038 KES
30 jan 2025	1 KES = 26.3045 MNT	1 MNT = 0.038 KES
31 jan 2025	1 KES = 26.3213 MNT	1 MNT = 0.038 KES

Feb 2025

Data	KES-MNT	MNT-KES
01 fev 2025	1 KES = 26.2995 MNT	1 MNT = 0.038 KES
02 fev 2025	1 KES = 26.3069 MNT	1 MNT = 0.038 KES
03 fev 2025	1 KES = 26.3165 MNT	1 MNT = 0.038 KES
04 fev 2025	1 KES = 26.3105 MNT	1 MNT = 0.038 KES
05 fev 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
06 fev 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
07 fev 2025	1 KES = 26.3063 MNT	1 MNT = 0.038 KES
08 fev 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
09 fev 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
10 fev 2025	1 KES = 26.2881 MNT	1 MNT = 0.038 KES
11 fev 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
12 fev 2025	1 KES = 26.2718 MNT	1 MNT = 0.0381 KES
13 fev 2025	1 KES = 26.8101 MNT	1 MNT = 0.0373 KES
14 fev 2025	1 KES = 26.7538 MNT	1 MNT = 0.0374 KES
15 fev 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
16 fev 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
17 fev 2025	1 KES = 26.7312 MNT	1 MNT = 0.0374 KES
18 fev 2025	1 KES = 26.7666 MNT	1 MNT = 0.0374 KES
19 fev 2025	1 KES = 26.7706 MNT	1 MNT = 0.0374 KES
20 fev 2025	1 KES = 26.8397 MNT	1 MNT = 0.0373 KES
21 fev 2025	1 KES = 26.7407 MNT	1 MNT = 0.0374 KES
22 fev 2025	1 KES = 26.7392 MNT	1 MNT = 0.0374 KES
23 fev 2025	1 KES = 26.7221 MNT	1 MNT = 0.0374 KES
24 fev 2025	1 KES = 26.7524 MNT	1 MNT = 0.0374 KES
25 fev 2025	1 KES = 26.7951 MNT	1 MNT = 0.0373 KES
26 fev 2025	1 KES = 26.7873 MNT	1 MNT = 0.0373 KES
27 fev 2025	1 KES = 26.8356 MNT	1 MNT = 0.0373 KES
28 fev 2025	1 KES = 26.831 MNT	1 MNT = 0.0373 KES

Mar 2025

Data	KES-MNT	MNT-KES
01 mar 2025	1 KES = 27.0089 MNT	1 MNT = 0.037 KES
02 mar 2025	1 KES = 26.8046 MNT	1 MNT = 0.0373 KES
03 mar 2025	1 KES = 26.8207 MNT	1 MNT = 0.0373 KES
04 mar 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
05 mar 2025	1 KES = 26.893 MNT	1 MNT = 0.0372 KES
06 mar 2025	1 KES = 26.8675 MNT	1 MNT = 0.0372 KES
07 mar 2025	1 KES = 26.7939 MNT	1 MNT = 0.0373 KES
08 mar 2025	1 KES = 26.9347 MNT	1 MNT = 0.0371 KES
09 mar 2025	1 KES = 26.7857 MNT	1 MNT = 0.0373 KES
10 mar 2025	1 KES = 26.8064 MNT	1 MNT = 0.0373 KES
11 mar 2025	1 KES = 26.934 MNT	1 MNT = 0.0371 KES
12 mar 2025	1 KES = 26.82 MNT	1 MNT = 0.0373 KES
13 mar 2025	1 KES = 26.8085 MNT	1 MNT = 0.0373 KES
14 mar 2025	1 KES = 26.8302 MNT	1 MNT = 0.0373 KES
15 mar 2025	1 KES = 26.8926 MNT	1 MNT = 0.0372 KES
16 mar 2025	1 KES = 26.778 MNT	1 MNT = 0.0373 KES
17 mar 2025	1 KES = 26.8348 MNT	1 MNT = 0.0373 KES
18 mar 2025	1 KES = 26.8412 MNT	1 MNT = 0.0373 KES
19 mar 2025	1 KES = 26.8658 MNT	1 MNT = 0.0372 KES
20 mar 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
21 mar 2025	1 KES = 26.8509 MNT	1 MNT = 0.0372 KES
22 mar 2025	1 KES = 26.9641 MNT	1 MNT = 0.0371 KES
23 mar 2025	1 KES = 26.8694 MNT	1 MNT = 0.0372 KES
24 mar 2025	1 KES = 26.8656 MNT	1 MNT = 0.0372 KES
25 mar 2025	1 KES = 26.9061 MNT	1 MNT = 0.0372 KES
26 mar 2025	1 KES = 26.9105 MNT	1 MNT = 0.0372 KES
27 mar 2025	1 KES = 26.9266 MNT	1 MNT = 0.0371 KES
28 mar 2025	1 KES = 26.9906 MNT	1 MNT = 0.0371 KES
29 mar 2025	1 KES = 27.0146 MNT	1 MNT = 0.037 KES
30 mar 2025	1 KES = 26.9717 MNT	1 MNT = 0.0371 KES
31 mar 2025	1 KES = 27.0239 MNT	1 MNT = 0.037 KES

Apr 2025

Data	KES-MNT	MNT-KES
01 abr 2025	1 KES = 27.0096 MNT	1 MNT = 0.037 KES
02 abr 2025	1 KES = 26.9345 MNT	1 MNT = 0.0371 KES
03 abr 2025	1 KES = 27.032 MNT	1 MNT = 0.037 KES
04 abr 2025	1 KES = 27.1749 MNT	1 MNT = 0.0368 KES
05 abr 2025	1 KES = 27.1158 MNT	1 MNT = 0.0369 KES

Informação sobre as taxas de câmbio de KES-MNT e MNT-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias