> Taxas de câmbio KES-MNT e MNT-KES - 2025

Taxas de câmbio KES-MNT e MNT-KES - 2025

Taxas de câmbio de KES-MNT e MNT-KES

Verifique abaixo as taxas de câmbio para KES-MNT e MNT-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 27,2608 MNT

1 MNT = 0,0367 KES

1A 2A 3A

KES para MNTMNT para KES

Jan 2025

Data	KES-MNT	MNT-KES
01 jan 2025	1 KES = 26.3064 MNT	1 MNT = 0.038 KES
02 jan 2025	1 KES = 26.288 MNT	1 MNT = 0.038 KES
03 jan 2025	1 KES = 26.2861 MNT	1 MNT = 0.038 KES
04 jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
05 jan 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
06 jan 2025	1 KES = 26.2738 MNT	1 MNT = 0.0381 KES
07 jan 2025	1 KES = 26.2779 MNT	1 MNT = 0.0381 KES
08 jan 2025	1 KES = 26.2252 MNT	1 MNT = 0.0381 KES
09 jan 2025	1 KES = 26.2415 MNT	1 MNT = 0.0381 KES
10 jan 2025	1 KES = 26.2515 MNT	1 MNT = 0.0381 KES
11 jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
12 jan 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
13 jan 2025	1 KES = 26.2334 MNT	1 MNT = 0.0381 KES
14 jan 2025	1 KES = 26.2029 MNT	1 MNT = 0.0382 KES
15 jan 2025	1 KES = 26.2434 MNT	1 MNT = 0.0381 KES
16 jan 2025	1 KES = 26.2213 MNT	1 MNT = 0.0381 KES
17 jan 2025	1 KES = 26.2352 MNT	1 MNT = 0.0381 KES
18 jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
19 jan 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
20 jan 2025	1 KES = 26.2381 MNT	1 MNT = 0.0381 KES
21 jan 2025	1 KES = 26.2833 MNT	1 MNT = 0.038 KES
22 jan 2025	1 KES = 26.2698 MNT	1 MNT = 0.0381 KES
23 jan 2025	1 KES = 26.2576 MNT	1 MNT = 0.0381 KES
24 jan 2025	1 KES = 26.2759 MNT	1 MNT = 0.0381 KES
25 jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
26 jan 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
27 jan 2025	1 KES = 26.2997 MNT	1 MNT = 0.038 KES
28 jan 2025	1 KES = 26.3005 MNT	1 MNT = 0.038 KES
29 jan 2025	1 KES = 26.2963 MNT	1 MNT = 0.038 KES
30 jan 2025	1 KES = 26.3045 MNT	1 MNT = 0.038 KES
31 jan 2025	1 KES = 26.3213 MNT	1 MNT = 0.038 KES

Feb 2025

Data	KES-MNT	MNT-KES
01 fev 2025	1 KES = 26.2995 MNT	1 MNT = 0.038 KES
02 fev 2025	1 KES = 26.3069 MNT	1 MNT = 0.038 KES
03 fev 2025	1 KES = 26.3165 MNT	1 MNT = 0.038 KES
04 fev 2025	1 KES = 26.3105 MNT	1 MNT = 0.038 KES
05 fev 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
06 fev 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
07 fev 2025	1 KES = 26.3063 MNT	1 MNT = 0.038 KES
08 fev 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
09 fev 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
10 fev 2025	1 KES = 26.2881 MNT	1 MNT = 0.038 KES
11 fev 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
12 fev 2025	1 KES = 26.2718 MNT	1 MNT = 0.0381 KES
13 fev 2025	1 KES = 26.8101 MNT	1 MNT = 0.0373 KES
14 fev 2025	1 KES = 26.7538 MNT	1 MNT = 0.0374 KES
15 fev 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
16 fev 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
17 fev 2025	1 KES = 26.7312 MNT	1 MNT = 0.0374 KES
18 fev 2025	1 KES = 26.7666 MNT	1 MNT = 0.0374 KES
19 fev 2025	1 KES = 26.7706 MNT	1 MNT = 0.0374 KES
20 fev 2025	1 KES = 26.8397 MNT	1 MNT = 0.0373 KES
21 fev 2025	1 KES = 26.7407 MNT	1 MNT = 0.0374 KES
22 fev 2025	1 KES = 26.7392 MNT	1 MNT = 0.0374 KES
23 fev 2025	1 KES = 26.7221 MNT	1 MNT = 0.0374 KES
24 fev 2025	1 KES = 26.7524 MNT	1 MNT = 0.0374 KES
25 fev 2025	1 KES = 26.7951 MNT	1 MNT = 0.0373 KES
26 fev 2025	1 KES = 26.7873 MNT	1 MNT = 0.0373 KES
27 fev 2025	1 KES = 26.8356 MNT	1 MNT = 0.0373 KES
28 fev 2025	1 KES = 26.831 MNT	1 MNT = 0.0373 KES

Mar 2025

Data	KES-MNT	MNT-KES
01 mar 2025	1 KES = 27.0089 MNT	1 MNT = 0.037 KES
02 mar 2025	1 KES = 26.8046 MNT	1 MNT = 0.0373 KES
03 mar 2025	1 KES = 26.8207 MNT	1 MNT = 0.0373 KES
04 mar 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
05 mar 2025	1 KES = 26.893 MNT	1 MNT = 0.0372 KES
06 mar 2025	1 KES = 26.8675 MNT	1 MNT = 0.0372 KES
07 mar 2025	1 KES = 26.7939 MNT	1 MNT = 0.0373 KES
08 mar 2025	1 KES = 26.9347 MNT	1 MNT = 0.0371 KES
09 mar 2025	1 KES = 26.7857 MNT	1 MNT = 0.0373 KES
10 mar 2025	1 KES = 26.8064 MNT	1 MNT = 0.0373 KES
11 mar 2025	1 KES = 26.934 MNT	1 MNT = 0.0371 KES
12 mar 2025	1 KES = 26.82 MNT	1 MNT = 0.0373 KES
13 mar 2025	1 KES = 26.8085 MNT	1 MNT = 0.0373 KES
14 mar 2025	1 KES = 26.8302 MNT	1 MNT = 0.0373 KES
15 mar 2025	1 KES = 26.8926 MNT	1 MNT = 0.0372 KES
16 mar 2025	1 KES = 26.778 MNT	1 MNT = 0.0373 KES
17 mar 2025	1 KES = 26.8348 MNT	1 MNT = 0.0373 KES
18 mar 2025	1 KES = 26.8412 MNT	1 MNT = 0.0373 KES
19 mar 2025	1 KES = 26.8658 MNT	1 MNT = 0.0372 KES
20 mar 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
21 mar 2025	1 KES = 26.8509 MNT	1 MNT = 0.0372 KES
22 mar 2025	1 KES = 26.9641 MNT	1 MNT = 0.0371 KES
23 mar 2025	1 KES = 26.8694 MNT	1 MNT = 0.0372 KES
24 mar 2025	1 KES = 26.8656 MNT	1 MNT = 0.0372 KES
25 mar 2025	1 KES = 26.9061 MNT	1 MNT = 0.0372 KES
26 mar 2025	1 KES = 26.9105 MNT	1 MNT = 0.0372 KES
27 mar 2025	1 KES = 26.9266 MNT	1 MNT = 0.0371 KES
28 mar 2025	1 KES = 26.9906 MNT	1 MNT = 0.0371 KES
29 mar 2025	1 KES = 27.0146 MNT	1 MNT = 0.037 KES
30 mar 2025	1 KES = 26.9717 MNT	1 MNT = 0.0371 KES
31 mar 2025	1 KES = 27.0239 MNT	1 MNT = 0.037 KES

Apr 2025

Data	KES-MNT	MNT-KES
01 abr 2025	1 KES = 27.0096 MNT	1 MNT = 0.037 KES
02 abr 2025	1 KES = 26.9345 MNT	1 MNT = 0.0371 KES
03 abr 2025	1 KES = 27.032 MNT	1 MNT = 0.037 KES
04 abr 2025	1 KES = 27.1749 MNT	1 MNT = 0.0368 KES
05 abr 2025	1 KES = 26.9861 MNT	1 MNT = 0.0371 KES
06 abr 2025	1 KES = 26.9744 MNT	1 MNT = 0.0371 KES
07 abr 2025	1 KES = 27.081 MNT	1 MNT = 0.0369 KES
08 abr 2025	1 KES = 27.1001 MNT	1 MNT = 0.0369 KES
09 abr 2025	1 KES = 27.1685 MNT	1 MNT = 0.0368 KES
10 abr 2025	1 KES = 27.1098 MNT	1 MNT = 0.0369 KES
11 abr 2025	1 KES = 27.1188 MNT	1 MNT = 0.0369 KES
12 abr 2025	1 KES = 27.2109 MNT	1 MNT = 0.0367 KES
13 abr 2025	1 KES = 27.2455 MNT	1 MNT = 0.0367 KES
14 abr 2025	1 KES = 27.2368 MNT	1 MNT = 0.0367 KES
15 abr 2025	1 KES = 27.2525 MNT	1 MNT = 0.0367 KES
16 abr 2025	1 KES = 27.3369 MNT	1 MNT = 0.0366 KES
17 abr 2025	1 KES = 27.3739 MNT	1 MNT = 0.0365 KES
18 abr 2025	1 KES = 27.3139 MNT	1 MNT = 0.0366 KES
19 abr 2025	1 KES = 27.3973 MNT	1 MNT = 0.0365 KES
20 abr 2025	1 KES = 27.5382 MNT	1 MNT = 0.0363 KES
21 abr 2025	1 KES = 27.5454 MNT	1 MNT = 0.0363 KES
22 abr 2025	1 KES = 27.2827 MNT	1 MNT = 0.0367 KES
23 abr 2025	1 KES = 27.3604 MNT	1 MNT = 0.0365 KES
24 abr 2025	1 KES = 27.4002 MNT	1 MNT = 0.0365 KES
25 abr 2025	1 KES = 27.4228 MNT	1 MNT = 0.0365 KES
26 abr 2025	1 KES = 27.3994 MNT	1 MNT = 0.0365 KES
27 abr 2025	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
28 abr 2025	1 KES = 27.6193 MNT	1 MNT = 0.0362 KES
29 abr 2025	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
30 abr 2025	1 KES = 27.6078 MNT	1 MNT = 0.0362 KES

May 2025

Data	KES-MNT	MNT-KES
01 mai 2025	1 KES = 27.5292 MNT	1 MNT = 0.0363 KES
02 mai 2025	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
03 mai 2025	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
04 mai 2025	1 KES = 27.5584 MNT	1 MNT = 0.0363 KES
05 mai 2025	1 KES = 27.6698 MNT	1 MNT = 0.0361 KES
06 mai 2025	1 KES = 27.6717 MNT	1 MNT = 0.0361 KES
07 mai 2025	1 KES = 27.6903 MNT	1 MNT = 0.0361 KES
08 mai 2025	1 KES = 27.6673 MNT	1 MNT = 0.0361 KES
09 mai 2025	1 KES = 27.6735 MNT	1 MNT = 0.0361 KES
10 mai 2025	1 KES = 27.6143 MNT	1 MNT = 0.0362 KES
11 mai 2025	1 KES = 27.596 MNT	1 MNT = 0.0362 KES
12 mai 2025	1 KES = 27.6943 MNT	1 MNT = 0.0361 KES
13 mai 2025	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
14 mai 2025	1 KES = 27.6801 MNT	1 MNT = 0.0361 KES
15 mai 2025	1 KES = 27.6508 MNT	1 MNT = 0.0362 KES
16 mai 2025	1 KES = 27.7334 MNT	1 MNT = 0.0361 KES
17 mai 2025	1 KES = 27.6449 MNT	1 MNT = 0.0362 KES
18 mai 2025	1 KES = 27.56 MNT	1 MNT = 0.0363 KES
19 mai 2025	1 KES = 27.6582 MNT	1 MNT = 0.0362 KES
20 mai 2025	1 KES = 27.6661 MNT	1 MNT = 0.0361 KES
21 mai 2025	1 KES = 27.6904 MNT	1 MNT = 0.0361 KES
22 mai 2025	1 KES = 27.6791 MNT	1 MNT = 0.0361 KES
23 mai 2025	1 KES = 27.6518 MNT	1 MNT = 0.0362 KES
24 mai 2025	1 KES = 27.734 MNT	1 MNT = 0.0361 KES
25 mai 2025	1 KES = 27.711 MNT	1 MNT = 0.0361 KES
26 mai 2025	1 KES = 27.6371 MNT	1 MNT = 0.0362 KES
27 mai 2025	1 KES = 27.6788 MNT	1 MNT = 0.0361 KES
28 mai 2025	1 KES = 27.6557 MNT	1 MNT = 0.0362 KES
29 mai 2025	1 KES = 27.6657 MNT	1 MNT = 0.0361 KES
30 mai 2025	1 KES = 27.6914 MNT	1 MNT = 0.0361 KES
31 mai 2025	1 KES = 27.6845 MNT	1 MNT = 0.0361 KES

Jun 2025

Data	KES-MNT	MNT-KES
01 jun 2025	1 KES = 27.6649 MNT	1 MNT = 0.0361 KES
02 jun 2025	1 KES = 27.6817 MNT	1 MNT = 0.0361 KES
03 jun 2025	1 KES = 27.6763 MNT	1 MNT = 0.0361 KES
04 jun 2025	1 KES = 27.6755 MNT	1 MNT = 0.0361 KES
05 jun 2025	1 KES = 27.6925 MNT	1 MNT = 0.0361 KES
06 jun 2025	1 KES = 27.6863 MNT	1 MNT = 0.0361 KES
07 jun 2025	1 KES = 27.6265 MNT	1 MNT = 0.0362 KES
08 jun 2025	1 KES = 27.6459 MNT	1 MNT = 0.0362 KES
09 jun 2025	1 KES = 27.7076 MNT	1 MNT = 0.0361 KES
10 jun 2025	1 KES = 27.6968 MNT	1 MNT = 0.0361 KES
11 jun 2025	1 KES = 27.6326 MNT	1 MNT = 0.0362 KES
12 jun 2025	1 KES = 27.712 MNT	1 MNT = 0.0361 KES
13 jun 2025	1 KES = 27.6998 MNT	1 MNT = 0.0361 KES
14 jun 2025	1 KES = 27.8127 MNT	1 MNT = 0.036 KES
15 jun 2025	1 KES = 27.8447 MNT	1 MNT = 0.0359 KES
16 jun 2025	1 KES = 27.7144 MNT	1 MNT = 0.0361 KES
17 jun 2025	1 KES = 27.7002 MNT	1 MNT = 0.0361 KES
18 jun 2025	1 KES = 27.736 MNT	1 MNT = 0.0361 KES
19 jun 2025	1 KES = 27.7649 MNT	1 MNT = 0.036 KES
20 jun 2025	1 KES = 27.7113 MNT	1 MNT = 0.0361 KES
21 jun 2025	1 KES = 27.7367 MNT	1 MNT = 0.0361 KES
22 jun 2025	1 KES = 27.7295 MNT	1 MNT = 0.0361 KES
23 jun 2025	1 KES = 27.7437 MNT	1 MNT = 0.036 KES
24 jun 2025	1 KES = 27.7336 MNT	1 MNT = 0.0361 KES
25 jun 2025	1 KES = 27.751 MNT	1 MNT = 0.036 KES
26 jun 2025	1 KES = 27.716 MNT	1 MNT = 0.0361 KES
27 jun 2025	1 KES = 27.7502 MNT	1 MNT = 0.036 KES
28 jun 2025	1 KES = 27.7477 MNT	1 MNT = 0.036 KES
29 jun 2025	1 KES = 27.7493 MNT	1 MNT = 0.036 KES
30 jun 2025	1 KES = 27.7214 MNT	1 MNT = 0.0361 KES

Jul 2025

Data	KES-MNT	MNT-KES
01 jul 2025	1 KES = 27.7258 MNT	1 MNT = 0.0361 KES
02 jul 2025	1 KES = 27.6801 MNT	1 MNT = 0.0361 KES
03 jul 2025	1 KES = 27.737 MNT	1 MNT = 0.0361 KES
04 jul 2025	1 KES = 27.7782 MNT	1 MNT = 0.036 KES
05 jul 2025	1 KES = 27.753 MNT	1 MNT = 0.036 KES
06 jul 2025	1 KES = 27.7388 MNT	1 MNT = 0.0361 KES
07 jul 2025	1 KES = 27.7325 MNT	1 MNT = 0.0361 KES
08 jul 2025	1 KES = 27.7922 MNT	1 MNT = 0.036 KES
09 jul 2025	1 KES = 27.7494 MNT	1 MNT = 0.036 KES
10 jul 2025	1 KES = 27.6782 MNT	1 MNT = 0.0361 KES
11 jul 2025	1 KES = 27.7742 MNT	1 MNT = 0.036 KES
12 jul 2025	1 KES = 27.7937 MNT	1 MNT = 0.036 KES
13 jul 2025	1 KES = 27.6914 MNT	1 MNT = 0.0361 KES
14 jul 2025	1 KES = 27.7411 MNT	1 MNT = 0.036 KES
15 jul 2025	1 KES = 27.7272 MNT	1 MNT = 0.0361 KES
16 jul 2025	1 KES = 27.7544 MNT	1 MNT = 0.036 KES
17 jul 2025	1 KES = 27.7563 MNT	1 MNT = 0.036 KES
18 jul 2025	1 KES = 27.771 MNT	1 MNT = 0.036 KES
19 jul 2025	1 KES = 27.7311 MNT	1 MNT = 0.0361 KES
20 jul 2025	1 KES = 27.729 MNT	1 MNT = 0.0361 KES
21 jul 2025	1 KES = 27.7871 MNT	1 MNT = 0.036 KES
22 jul 2025	1 KES = 27.6609 MNT	1 MNT = 0.0362 KES
23 jul 2025	1 KES = 27.7697 MNT	1 MNT = 0.036 KES
24 jul 2025	1 KES = 27.7877 MNT	1 MNT = 0.036 KES
25 jul 2025	1 KES = 27.744 MNT	1 MNT = 0.036 KES
26 jul 2025	1 KES = 27.8296 MNT	1 MNT = 0.0359 KES
27 jul 2025	1 KES = 27.8168 MNT	1 MNT = 0.0359 KES
28 jul 2025	1 KES = 27.7539 MNT	1 MNT = 0.036 KES
29 jul 2025	1 KES = 27.7775 MNT	1 MNT = 0.036 KES
30 jul 2025	1 KES = 27.7794 MNT	1 MNT = 0.036 KES
31 jul 2025	1 KES = 27.8373 MNT	1 MNT = 0.0359 KES

Aug 2025

Data	KES-MNT	MNT-KES
01 ago 2025	1 KES = 27.8083 MNT	1 MNT = 0.036 KES
02 ago 2025	1 KES = 28.2257 MNT	1 MNT = 0.0354 KES
03 ago 2025	1 KES = 28.2443 MNT	1 MNT = 0.0354 KES
04 ago 2025	1 KES = 27.8269 MNT	1 MNT = 0.0359 KES
05 ago 2025	1 KES = 27.807 MNT	1 MNT = 0.036 KES
06 ago 2025	1 KES = 27.7535 MNT	1 MNT = 0.036 KES
07 ago 2025	1 KES = 27.771 MNT	1 MNT = 0.036 KES
08 ago 2025	1 KES = 27.7425 MNT	1 MNT = 0.036 KES
09 ago 2025	1 KES = 27.7641 MNT	1 MNT = 0.036 KES
10 ago 2025	1 KES = 27.8648 MNT	1 MNT = 0.0359 KES
11 ago 2025	1 KES = 27.8146 MNT	1 MNT = 0.036 KES
12 ago 2025	1 KES = 27.7704 MNT	1 MNT = 0.036 KES
13 ago 2025	1 KES = 27.8366 MNT	1 MNT = 0.0359 KES
14 ago 2025	1 KES = 27.7689 MNT	1 MNT = 0.036 KES
15 ago 2025	1 KES = 27.7806 MNT	1 MNT = 0.036 KES
16 ago 2025	1 KES = 27.7822 MNT	1 MNT = 0.036 KES
17 ago 2025	1 KES = 27.8812 MNT	1 MNT = 0.0359 KES
18 ago 2025	1 KES = 27.8351 MNT	1 MNT = 0.0359 KES
19 ago 2025	1 KES = 27.8368 MNT	1 MNT = 0.0359 KES
20 ago 2025	1 KES = 27.87 MNT	1 MNT = 0.0359 KES
21 ago 2025	1 KES = 27.8442 MNT	1 MNT = 0.0359 KES
22 ago 2025	1 KES = 27.86 MNT	1 MNT = 0.0359 KES
23 ago 2025	1 KES = 27.8436 MNT	1 MNT = 0.0359 KES
24 ago 2025	1 KES = 28.1494 MNT	1 MNT = 0.0355 KES
25 ago 2025	1 KES = 27.8459 MNT	1 MNT = 0.0359 KES
26 ago 2025	1 KES = 27.8475 MNT	1 MNT = 0.0359 KES
27 ago 2025	1 KES = 27.8505 MNT	1 MNT = 0.0359 KES
28 ago 2025	1 KES = 27.7802 MNT	1 MNT = 0.036 KES
29 ago 2025	1 KES = 27.844 MNT	1 MNT = 0.0359 KES
30 ago 2025	1 KES = 27.8711 MNT	1 MNT = 0.0359 KES
31 ago 2025	1 KES = 27.8657 MNT	1 MNT = 0.0359 KES

Sep 2025

Data	KES-MNT	MNT-KES
01 set 2025	1 KES = 27.8442 MNT	1 MNT = 0.0359 KES
02 set 2025	1 KES = 27.8488 MNT	1 MNT = 0.0359 KES
03 set 2025	1 KES = 27.7803 MNT	1 MNT = 0.036 KES

Informação sobre as taxas de câmbio de KES-MNT e MNT-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias