currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-MNT e MNT-KES - 2024

Taxas de câmbio KES-MNT e MNT-KES - 2024

Taxas de câmbio de KES-MNT e MNT-KES

Verifique abaixo as taxas de câmbio para KES-MNT e MNT-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 25,2569 MNT
1 MNT = 0,0396 KES
1A 2A 3A

Jan 2024

DataKES-MNTMNT-KES
01 jan 2024 1 KES = 21.6638 MNT 1 MNT = 0.0462 KES
02 jan 2024 1 KES = 21.8811 MNT 1 MNT = 0.0457 KES
03 jan 2024 1 KES = 21.8575 MNT 1 MNT = 0.0458 KES
04 jan 2024 1 KES = 21.6751 MNT 1 MNT = 0.0461 KES
05 jan 2024 1 KES = 21.7103 MNT 1 MNT = 0.0461 KES
06 jan 2024 1 KES = 22.0449 MNT 1 MNT = 0.0454 KES
07 jan 2024 1 KES = 21.9907 MNT 1 MNT = 0.0455 KES
08 jan 2024 1 KES = 21.6224 MNT 1 MNT = 0.0462 KES
09 jan 2024 1 KES = 21.672 MNT 1 MNT = 0.0461 KES
10 jan 2024 1 KES = 21.619 MNT 1 MNT = 0.0463 KES
11 jan 2024 1 KES = 21.507 MNT 1 MNT = 0.0465 KES
12 jan 2024 1 KES = 21.5425 MNT 1 MNT = 0.0464 KES
13 jan 2024 1 KES = 21.6401 MNT 1 MNT = 0.0462 KES
14 jan 2024 1 KES = 21.5951 MNT 1 MNT = 0.0463 KES
15 jan 2024 1 KES = 21.3251 MNT 1 MNT = 0.0469 KES
16 jan 2024 1 KES = 21.3888 MNT 1 MNT = 0.0468 KES
17 jan 2024 1 KES = 21.2223 MNT 1 MNT = 0.0471 KES
18 jan 2024 1 KES = 21.1542 MNT 1 MNT = 0.0473 KES
19 jan 2024 1 KES = 21.1995 MNT 1 MNT = 0.0472 KES
20 jan 2024 1 KES = 21.5878 MNT 1 MNT = 0.0463 KES
21 jan 2024 1 KES = 21.4665 MNT 1 MNT = 0.0466 KES
22 jan 2024 1 KES = 20.9675 MNT 1 MNT = 0.0477 KES
23 jan 2024 1 KES = 21.0378 MNT 1 MNT = 0.0475 KES
24 jan 2024 1 KES = 20.9911 MNT 1 MNT = 0.0476 KES
25 jan 2024 1 KES = 21.0635 MNT 1 MNT = 0.0475 KES
26 jan 2024 1 KES = 21.0826 MNT 1 MNT = 0.0474 KES
27 jan 2024 1 KES = 21.0102 MNT 1 MNT = 0.0476 KES
28 jan 2024 1 KES = 20.9649 MNT 1 MNT = 0.0477 KES
29 jan 2024 1 KES = 21.049 MNT 1 MNT = 0.0475 KES
30 jan 2024 1 KES = 21.1259 MNT 1 MNT = 0.0473 KES
31 jan 2024 1 KES = 21.3181 MNT 1 MNT = 0.0469 KES

Feb 2024

DataKES-MNTMNT-KES
01 fev 2024 1 KES = 21.3271 MNT 1 MNT = 0.0469 KES
02 fev 2024 1 KES = 21.3031 MNT 1 MNT = 0.0469 KES
03 fev 2024 1 KES = 21.3377 MNT 1 MNT = 0.0469 KES
04 fev 2024 1 KES = 21.1991 MNT 1 MNT = 0.0472 KES
05 fev 2024 1 KES = 20.7345 MNT 1 MNT = 0.0482 KES
06 fev 2024 1 KES = 21.3228 MNT 1 MNT = 0.0469 KES
07 fev 2024 1 KES = 21.3214 MNT 1 MNT = 0.0469 KES
08 fev 2024 1 KES = 21.3824 MNT 1 MNT = 0.0468 KES
09 fev 2024 1 KES = 21.4316 MNT 1 MNT = 0.0467 KES
10 fev 2024 1 KES = 21.0906 MNT 1 MNT = 0.0474 KES
11 fev 2024 1 KES = 20.9381 MNT 1 MNT = 0.0478 KES
12 fev 2024 1 KES = 21.3896 MNT 1 MNT = 0.0468 KES
13 fev 2024 1 KES = 21.8567 MNT 1 MNT = 0.0458 KES
14 fev 2024 1 KES = 22.6814 MNT 1 MNT = 0.0441 KES
15 fev 2024 1 KES = 23.5522 MNT 1 MNT = 0.0425 KES
16 fev 2024 1 KES = 23.3969 MNT 1 MNT = 0.0427 KES
17 fev 2024 1 KES = 23.5501 MNT 1 MNT = 0.0425 KES
18 fev 2024 1 KES = 24.0145 MNT 1 MNT = 0.0416 KES
19 fev 2024 1 KES = 24.0125 MNT 1 MNT = 0.0416 KES
20 fev 2024 1 KES = 23.4863 MNT 1 MNT = 0.0426 KES
21 fev 2024 1 KES = 23.6135 MNT 1 MNT = 0.0423 KES
22 fev 2024 1 KES = 23.2268 MNT 1 MNT = 0.0431 KES
23 fev 2024 1 KES = 23.3977 MNT 1 MNT = 0.0427 KES
24 fev 2024 1 KES = 23.7579 MNT 1 MNT = 0.0421 KES
25 fev 2024 1 KES = 23.6458 MNT 1 MNT = 0.0423 KES
26 fev 2024 1 KES = 23.2797 MNT 1 MNT = 0.043 KES
27 fev 2024 1 KES = 23.228 MNT 1 MNT = 0.0431 KES
28 fev 2024 1 KES = 23.1806 MNT 1 MNT = 0.0431 KES
29 fev 2024 1 KES = 23.1168 MNT 1 MNT = 0.0433 KES

Mar 2024

DataKES-MNTMNT-KES
01 mar 2024 1 KES = 23.2481 MNT 1 MNT = 0.043 KES
02 mar 2024 1 KES = 23.5499 MNT 1 MNT = 0.0425 KES
03 mar 2024 1 KES = 23.4687 MNT 1 MNT = 0.0426 KES
04 mar 2024 1 KES = 23.383 MNT 1 MNT = 0.0428 KES
05 mar 2024 1 KES = 23.779 MNT 1 MNT = 0.0421 KES
06 mar 2024 1 KES = 23.7645 MNT 1 MNT = 0.0421 KES
07 mar 2024 1 KES = 23.8035 MNT 1 MNT = 0.042 KES
08 mar 2024 1 KES = 24.1752 MNT 1 MNT = 0.0414 KES
09 mar 2024 1 KES = 23.5005 MNT 1 MNT = 0.0426 KES
10 mar 2024 1 KES = 23.5005 MNT 1 MNT = 0.0426 KES
11 mar 2024 1 KES = 24.2686 MNT 1 MNT = 0.0412 KES
12 mar 2024 1 KES = 24.4366 MNT 1 MNT = 0.0409 KES
13 mar 2024 1 KES = 24.6857 MNT 1 MNT = 0.0405 KES
14 mar 2024 1 KES = 25.1979 MNT 1 MNT = 0.0397 KES
15 mar 2024 1 KES = 25.2494 MNT 1 MNT = 0.0396 KES
16 mar 2024 1 KES = 24.6833 MNT 1 MNT = 0.0405 KES
17 mar 2024 1 KES = 24.5635 MNT 1 MNT = 0.0407 KES
18 mar 2024 1 KES = 25.2135 MNT 1 MNT = 0.0397 KES
19 mar 2024 1 KES = 25.5661 MNT 1 MNT = 0.0391 KES
20 mar 2024 1 KES = 25.629 MNT 1 MNT = 0.039 KES
21 mar 2024 1 KES = 25.6172 MNT 1 MNT = 0.039 KES
22 mar 2024 1 KES = 25.657 MNT 1 MNT = 0.039 KES
23 mar 2024 1 KES = 25.786 MNT 1 MNT = 0.0388 KES
24 mar 2024 1 KES = 25.62 MNT 1 MNT = 0.039 KES
25 mar 2024 1 KES = 25.5548 MNT 1 MNT = 0.0391 KES
26 mar 2024 1 KES = 25.7791 MNT 1 MNT = 0.0388 KES
27 mar 2024 1 KES = 25.7331 MNT 1 MNT = 0.0389 KES
28 mar 2024 1 KES = 25.7751 MNT 1 MNT = 0.0388 KES
29 mar 2024 1 KES = 25.6584 MNT 1 MNT = 0.039 KES
30 mar 2024 1 KES = 25.7013 MNT 1 MNT = 0.0389 KES
31 mar 2024 1 KES = 25.5344 MNT 1 MNT = 0.0392 KES

Apr 2024

DataKES-MNTMNT-KES
01 abr 2024 1 KES = 25.5116 MNT 1 MNT = 0.0392 KES
02 abr 2024 1 KES = 25.8493 MNT 1 MNT = 0.0387 KES
03 abr 2024 1 KES = 25.9485 MNT 1 MNT = 0.0385 KES
04 abr 2024 1 KES = 26.1502 MNT 1 MNT = 0.0382 KES
05 abr 2024 1 KES = 26.149 MNT 1 MNT = 0.0382 KES
06 abr 2024 1 KES = 26.1841 MNT 1 MNT = 0.0382 KES
07 abr 2024 1 KES = 26.1841 MNT 1 MNT = 0.0382 KES
08 abr 2024 1 KES = 26.1301 MNT 1 MNT = 0.0383 KES
09 abr 2024 1 KES = 26.1482 MNT 1 MNT = 0.0382 KES
10 abr 2024 1 KES = 26.12 MNT 1 MNT = 0.0383 KES
11 abr 2024 1 KES = 26.1502 MNT 1 MNT = 0.0382 KES
12 abr 2024 1 KES = 26.1381 MNT 1 MNT = 0.0383 KES
13 abr 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
14 abr 2024 1 KES = 27.1235 MNT 1 MNT = 0.0369 KES
15 abr 2024 1 KES = 26.3359 MNT 1 MNT = 0.038 KES
16 abr 2024 1 KES = 26.2352 MNT 1 MNT = 0.0381 KES
17 abr 2024 1 KES = 26.2354 MNT 1 MNT = 0.0381 KES
18 abr 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
19 abr 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
20 abr 2024 1 KES = 26.2933 MNT 1 MNT = 0.038 KES
21 abr 2024 1 KES = 26.2933 MNT 1 MNT = 0.038 KES
22 abr 2024 1 KES = 25.7347 MNT 1 MNT = 0.0389 KES
23 abr 2024 1 KES = 25.6507 MNT 1 MNT = 0.039 KES
24 abr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
25 abr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
26 abr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
27 abr 2024 1 KES = 25.9745 MNT 1 MNT = 0.0385 KES
28 abr 2024 1 KES = 25.9745 MNT 1 MNT = 0.0385 KES
29 abr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES
30 abr 2024 1 KES = 25.5556 MNT 1 MNT = 0.0391 KES

May 2024

DataKES-MNTMNT-KES
01 mai 2024 1 KES = 26.0397 MNT 1 MNT = 0.0384 KES
02 mai 2024 1 KES = 25.5555 MNT 1 MNT = 0.0391 KES
03 mai 2024 1 KES = 25.6508 MNT 1 MNT = 0.039 KES
04 mai 2024 1 KES = 26.1107 MNT 1 MNT = 0.0383 KES
05 mai 2024 1 KES = 26.1107 MNT 1 MNT = 0.0383 KES
06 mai 2024 1 KES = 25.7462 MNT 1 MNT = 0.0388 KES
07 mai 2024 1 KES = 25.8421 MNT 1 MNT = 0.0387 KES
08 mai 2024 1 KES = 26.2355 MNT 1 MNT = 0.0381 KES
09 mai 2024 1 KES = 26.3359 MNT 1 MNT = 0.038 KES
10 mai 2024 1 KES = 26.2377 MNT 1 MNT = 0.0381 KES
11 mai 2024 1 KES = 26.2377 MNT 1 MNT = 0.0381 KES
12 mai 2024 1 KES = 26.2596 MNT 1 MNT = 0.0381 KES
13 mai 2024 1 KES = 26.3156 MNT 1 MNT = 0.038 KES
14 mai 2024 1 KES = 26.5385 MNT 1 MNT = 0.0377 KES
15 mai 2024 1 KES = 26.4632 MNT 1 MNT = 0.0378 KES
16 mai 2024 1 KES = 26.4126 MNT 1 MNT = 0.0379 KES
17 mai 2024 1 KES = 26.3883 MNT 1 MNT = 0.0379 KES
18 mai 2024 1 KES = 26.5763 MNT 1 MNT = 0.0376 KES
19 mai 2024 1 KES = 26.5763 MNT 1 MNT = 0.0376 KES
20 mai 2024 1 KES = 26.2367 MNT 1 MNT = 0.0381 KES
21 mai 2024 1 KES = 26.2364 MNT 1 MNT = 0.0381 KES
22 mai 2024 1 KES = 26.1363 MNT 1 MNT = 0.0383 KES
23 mai 2024 1 KES = 26.0406 MNT 1 MNT = 0.0384 KES
24 mai 2024 1 KES = 25.9888 MNT 1 MNT = 0.0385 KES
25 mai 2024 1 KES = 26.4682 MNT 1 MNT = 0.0378 KES
26 mai 2024 1 KES = 26.4682 MNT 1 MNT = 0.0378 KES
27 mai 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
28 mai 2024 1 KES = 26.0386 MNT 1 MNT = 0.0384 KES
29 mai 2024 1 KES = 26.2358 MNT 1 MNT = 0.0381 KES
30 mai 2024 1 KES = 26.4875 MNT 1 MNT = 0.0378 KES
31 mai 2024 1 KES = 26.4351 MNT 1 MNT = 0.0378 KES

Jun 2024

DataKES-MNTMNT-KES
01 jun 2024 1 KES = 25.9587 MNT 1 MNT = 0.0385 KES
02 jun 2024 1 KES = 25.9587 MNT 1 MNT = 0.0385 KES
03 jun 2024 1 KES = 26.4207 MNT 1 MNT = 0.0378 KES
04 jun 2024 1 KES = 26.3883 MNT 1 MNT = 0.0379 KES
05 jun 2024 1 KES = 26.4307 MNT 1 MNT = 0.0378 KES
06 jun 2024 1 KES = 26.4794 MNT 1 MNT = 0.0378 KES
07 jun 2024 1 KES = 26.6408 MNT 1 MNT = 0.0375 KES
08 jun 2024 1 KES = 26.2635 MNT 1 MNT = 0.0381 KES
09 jun 2024 1 KES = 26.2635 MNT 1 MNT = 0.0381 KES
10 jun 2024 1 KES = 26.6621 MNT 1 MNT = 0.0375 KES
11 jun 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
12 jun 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES
13 jun 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES
14 jun 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
15 jun 2024 1 KES = 26.7023 MNT 1 MNT = 0.0374 KES
16 jun 2024 1 KES = 26.7023 MNT 1 MNT = 0.0374 KES
17 jun 2024 1 KES = 26.645 MNT 1 MNT = 0.0375 KES
18 jun 2024 1 KES = 26.8474 MNT 1 MNT = 0.0372 KES
19 jun 2024 1 KES = 26.6389 MNT 1 MNT = 0.0375 KES
20 jun 2024 1 KES = 26.8489 MNT 1 MNT = 0.0372 KES
21 jun 2024 1 KES = 26.8474 MNT 1 MNT = 0.0372 KES
22 jun 2024 1 KES = 26.6968 MNT 1 MNT = 0.0375 KES
23 jun 2024 1 KES = 26.6968 MNT 1 MNT = 0.0375 KES
24 jun 2024 1 KES = 26.6389 MNT 1 MNT = 0.0375 KES
25 jun 2024 1 KES = 26.6265 MNT 1 MNT = 0.0376 KES
26 jun 2024 1 KES = 26.6883 MNT 1 MNT = 0.0375 KES
27 jun 2024 1 KES = 26.6613 MNT 1 MNT = 0.0375 KES
28 jun 2024 1 KES = 26.6656 MNT 1 MNT = 0.0375 KES
29 jun 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
30 jun 2024 1 KES = 26.6654 MNT 1 MNT = 0.0375 KES

Jul 2024

DataKES-MNTMNT-KES
01 jul 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
02 jul 2024 1 KES = 26.8482 MNT 1 MNT = 0.0372 KES
03 jul 2024 1 KES = 26.8485 MNT 1 MNT = 0.0372 KES
04 jul 2024 1 KES = 26.848 MNT 1 MNT = 0.0372 KES
05 jul 2024 1 KES = 27.0546 MNT 1 MNT = 0.037 KES
06 jul 2024 1 KES = 27.1273 MNT 1 MNT = 0.0369 KES
07 jul 2024 1 KES = 27.1273 MNT 1 MNT = 0.0369 KES
08 jul 2024 1 KES = 26.849 MNT 1 MNT = 0.0372 KES
09 jul 2024 1 KES = 26.8493 MNT 1 MNT = 0.0372 KES
10 jul 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
11 jul 2024 1 KES = 26.5979 MNT 1 MNT = 0.0376 KES
12 jul 2024 1 KES = 26.6532 MNT 1 MNT = 0.0375 KES
13 jul 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
14 jul 2024 1 KES = 27.1366 MNT 1 MNT = 0.0369 KES
15 jul 2024 1 KES = 26.9028 MNT 1 MNT = 0.0372 KES
16 jul 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
17 jul 2024 1 KES = 26.5384 MNT 1 MNT = 0.0377 KES
18 jul 2024 1 KES = 26.4382 MNT 1 MNT = 0.0378 KES
19 jul 2024 1 KES = 26.6986 MNT 1 MNT = 0.0375 KES
20 jul 2024 1 KES = 26.8666 MNT 1 MNT = 0.0372 KES
21 jul 2024 1 KES = 26.8666 MNT 1 MNT = 0.0372 KES
22 jul 2024 1 KES = 26.2355 MNT 1 MNT = 0.0381 KES
23 jul 2024 1 KES = 26.0374 MNT 1 MNT = 0.0384 KES
24 jul 2024 1 KES = 26.0379 MNT 1 MNT = 0.0384 KES
25 jul 2024 1 KES = 25.9399 MNT 1 MNT = 0.0386 KES
26 jul 2024 1 KES = 26.4388 MNT 1 MNT = 0.0378 KES
27 jul 2024 1 KES = 26.5784 MNT 1 MNT = 0.0376 KES
28 jul 2024 1 KES = 26.5784 MNT 1 MNT = 0.0376 KES
29 jul 2024 1 KES = 26.5078 MNT 1 MNT = 0.0377 KES
30 jul 2024 1 KES = 26.5344 MNT 1 MNT = 0.0377 KES
31 jul 2024 1 KES = 26.7442 MNT 1 MNT = 0.0374 KES

Aug 2024

DataKES-MNTMNT-KES
01 ago 2024 1 KES = 26.6019 MNT 1 MNT = 0.0376 KES
02 ago 2024 1 KES = 26.5466 MNT 1 MNT = 0.0377 KES
03 ago 2024 1 KES = 26.7798 MNT 1 MNT = 0.0373 KES
04 ago 2024 1 KES = 26.7798 MNT 1 MNT = 0.0373 KES
05 ago 2024 1 KES = 26.52 MNT 1 MNT = 0.0377 KES
06 ago 2024 1 KES = 26.5855 MNT 1 MNT = 0.0376 KES
07 ago 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
08 ago 2024 1 KES = 26.6924 MNT 1 MNT = 0.0375 KES
09 ago 2024 1 KES = 26.6081 MNT 1 MNT = 0.0376 KES
10 ago 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
11 ago 2024 1 KES = 26.7441 MNT 1 MNT = 0.0374 KES
12 ago 2024 1 KES = 26.7443 MNT 1 MNT = 0.0374 KES
13 ago 2024 1 KES = 26.1462 MNT 1 MNT = 0.0382 KES
14 ago 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
15 ago 2024 1 KES = 26.0922 MNT 1 MNT = 0.0383 KES
16 ago 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
17 ago 2024 1 KES = 26.441 MNT 1 MNT = 0.0378 KES
18 ago 2024 1 KES = 26.441 MNT 1 MNT = 0.0378 KES
19 ago 2024 1 KES = 26.3923 MNT 1 MNT = 0.0379 KES
20 ago 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
21 ago 2024 1 KES = 26.321 MNT 1 MNT = 0.038 KES
22 ago 2024 1 KES = 26.3116 MNT 1 MNT = 0.038 KES
23 ago 2024 1 KES = 26.3329 MNT 1 MNT = 0.038 KES
24 ago 2024 1 KES = 26.5522 MNT 1 MNT = 0.0377 KES
25 ago 2024 1 KES = 26.5522 MNT 1 MNT = 0.0377 KES
26 ago 2024 1 KES = 26.3655 MNT 1 MNT = 0.0379 KES
27 ago 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
28 ago 2024 1 KES = 26.3984 MNT 1 MNT = 0.0379 KES
29 ago 2024 1 KES = 26.3881 MNT 1 MNT = 0.0379 KES
30 ago 2024 1 KES = 26.3676 MNT 1 MNT = 0.0379 KES
31 ago 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES

Sep 2024

DataKES-MNTMNT-KES
01 set 2024 1 KES = 26.3041 MNT 1 MNT = 0.038 KES
02 set 2024 1 KES = 26.393 MNT 1 MNT = 0.0379 KES
03 set 2024 1 KES = 26.3963 MNT 1 MNT = 0.0379 KES
04 set 2024 1 KES = 26.3595 MNT 1 MNT = 0.0379 KES
05 set 2024 1 KES = 26.4027 MNT 1 MNT = 0.0379 KES
06 set 2024 1 KES = 26.3902 MNT 1 MNT = 0.0379 KES
07 set 2024 1 KES = 26.3612 MNT 1 MNT = 0.0379 KES
08 set 2024 1 KES = 26.3612 MNT 1 MNT = 0.0379 KES
09 set 2024 1 KES = 26.3962 MNT 1 MNT = 0.0379 KES
10 set 2024 1 KES = 26.337 MNT 1 MNT = 0.038 KES
11 set 2024 1 KES = 26.3431 MNT 1 MNT = 0.038 KES
12 set 2024 1 KES = 26.3758 MNT 1 MNT = 0.0379 KES
13 set 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
14 set 2024 1 KES = 26.3335 MNT 1 MNT = 0.038 KES
15 set 2024 1 KES = 26.3335 MNT 1 MNT = 0.038 KES
16 set 2024 1 KES = 26.3348 MNT 1 MNT = 0.038 KES
17 set 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
18 set 2024 1 KES = 26.333 MNT 1 MNT = 0.038 KES
19 set 2024 1 KES = 26.3024 MNT 1 MNT = 0.038 KES
20 set 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
21 set 2024 1 KES = 26.3826 MNT 1 MNT = 0.0379 KES
22 set 2024 1 KES = 26.3826 MNT 1 MNT = 0.0379 KES
23 set 2024 1 KES = 26.3595 MNT 1 MNT = 0.0379 KES
24 set 2024 1 KES = 26.384 MNT 1 MNT = 0.0379 KES
25 set 2024 1 KES = 26.339 MNT 1 MNT = 0.038 KES
26 set 2024 1 KES = 26.3655 MNT 1 MNT = 0.0379 KES
27 set 2024 1 KES = 26.3697 MNT 1 MNT = 0.0379 KES
28 set 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
29 set 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
30 set 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES

Oct 2024

DataKES-MNTMNT-KES
01 out 2024 1 KES = 26.3642 MNT 1 MNT = 0.0379 KES
02 out 2024 1 KES = 26.3512 MNT 1 MNT = 0.0379 KES
03 out 2024 1 KES = 26.3309 MNT 1 MNT = 0.038 KES
04 out 2024 1 KES = 26.3493 MNT 1 MNT = 0.038 KES
05 out 2024 1 KES = 26.2326 MNT 1 MNT = 0.0381 KES
06 out 2024 1 KES = 26.2326 MNT 1 MNT = 0.0381 KES
07 out 2024 1 KES = 26.3554 MNT 1 MNT = 0.0379 KES
08 out 2024 1 KES = 26.3329 MNT 1 MNT = 0.038 KES
09 out 2024 1 KES = 26.3349 MNT 1 MNT = 0.038 KES
10 out 2024 1 KES = 26.3308 MNT 1 MNT = 0.038 KES
11 out 2024 1 KES = 26.3268 MNT 1 MNT = 0.038 KES
12 out 2024 1 KES = 26.3763 MNT 1 MNT = 0.0379 KES
13 out 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
14 out 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
15 out 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
16 out 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
17 out 2024 1 KES = 26.2434 MNT 1 MNT = 0.0381 KES
18 out 2024 1 KES = 26.2353 MNT 1 MNT = 0.0381 KES
19 out 2024 1 KES = 26.3142 MNT 1 MNT = 0.038 KES
20 out 2024 1 KES = 26.3142 MNT 1 MNT = 0.038 KES
21 out 2024 1 KES = 26.3432 MNT 1 MNT = 0.038 KES
22 out 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
23 out 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES
24 out 2024 1 KES = 26.3391 MNT 1 MNT = 0.038 KES
25 out 2024 1 KES = 26.3417 MNT 1 MNT = 0.038 KES
26 out 2024 1 KES = 26.286 MNT 1 MNT = 0.038 KES
27 out 2024 1 KES = 26.286 MNT 1 MNT = 0.038 KES
28 out 2024 1 KES = 26.3554 MNT 1 MNT = 0.0379 KES
29 out 2024 1 KES = 26.3371 MNT 1 MNT = 0.038 KES
30 out 2024 1 KES = 26.3186 MNT 1 MNT = 0.038 KES
31 out 2024 1 KES = 26.3575 MNT 1 MNT = 0.0379 KES

Nov 2024

DataKES-MNTMNT-KES
01 nov 2024 1 KES = 26.3349 MNT 1 MNT = 0.038 KES
02 nov 2024 1 KES = 26.341 MNT 1 MNT = 0.038 KES
03 nov 2024 1 KES = 26.3733 MNT 1 MNT = 0.0379 KES
04 nov 2024 1 KES = 26.3248 MNT 1 MNT = 0.038 KES
05 nov 2024 1 KES = 26.335 MNT 1 MNT = 0.038 KES
06 nov 2024 1 KES = 26.3432 MNT 1 MNT = 0.038 KES
07 nov 2024 1 KES = 26.3472 MNT 1 MNT = 0.038 KES
08 nov 2024 1 KES = 26.3289 MNT 1 MNT = 0.038 KES
09 nov 2024 1 KES = 26.1959 MNT 1 MNT = 0.0382 KES
10 nov 2024 1 KES = 26.1959 MNT 1 MNT = 0.0382 KES
11 nov 2024 1 KES = 26.3369 MNT 1 MNT = 0.038 KES
12 nov 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
14 nov 2024 1 KES = 26.2921 MNT 1 MNT = 0.038 KES
15 nov 2024 1 KES = 26.2292 MNT 1 MNT = 0.0381 KES
16 nov 2024 1 KES = 26.1597 MNT 1 MNT = 0.0382 KES
17 nov 2024 1 KES = 26.1597 MNT 1 MNT = 0.0382 KES
18 nov 2024 1 KES = 26.2314 MNT 1 MNT = 0.0381 KES
19 nov 2024 1 KES = 26.2637 MNT 1 MNT = 0.0381 KES
20 nov 2024 1 KES = 26.2374 MNT 1 MNT = 0.0381 KES
21 nov 2024 1 KES = 26.2151 MNT 1 MNT = 0.0381 KES

Informação sobre as taxas de câmbio de KES-MNT e MNT-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats