> Taxas de câmbio KES-MMK e MMK-KES - 2025

Taxas de câmbio KES-MMK e MMK-KES - 2025

Taxas de câmbio de KES-MMK e MMK-KES

Verifique abaixo as taxas de câmbio para KES-MMK e MMK-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 19,2083 MMK

1 MMK = 0,0521 KES

1A 2A 3A

KES para MMKMMK para KES

Jan 2025

Data	KES-MMK	MMK-KES
01 jan 2025	1 KES = 25.1449 MMK	1 MMK = 0.0398 KES
02 jan 2025	1 KES = 25.1272 MMK	1 MMK = 0.0398 KES
03 jan 2025	1 KES = 25.1255 MMK	1 MMK = 0.0398 KES
04 jan 2025	1 KES = 25.1699 MMK	1 MMK = 0.0397 KES
05 jan 2025	1 KES = 25.1699 MMK	1 MMK = 0.0397 KES
06 jan 2025	1 KES = 25.1137 MMK	1 MMK = 0.0398 KES
07 jan 2025	1 KES = 25.1176 MMK	1 MMK = 0.0398 KES
08 jan 2025	1 KES = 25.0672 MMK	1 MMK = 0.0399 KES
09 jan 2025	1 KES = 25.0828 MMK	1 MMK = 0.0399 KES
10 jan 2025	1 KES = 25.0924 MMK	1 MMK = 0.0399 KES
11 jan 2025	1 KES = 24.9814 MMK	1 MMK = 0.04 KES
12 jan 2025	1 KES = 24.9814 MMK	1 MMK = 0.04 KES
13 jan 2025	1 KES = 25.075 MMK	1 MMK = 0.0399 KES
14 jan 2025	1 KES = 25.0459 MMK	1 MMK = 0.0399 KES
15 jan 2025	1 KES = 25.0846 MMK	1 MMK = 0.0399 KES
16 jan 2025	1 KES = 25.0634 MMK	1 MMK = 0.0399 KES
17 jan 2025	1 KES = 25.0768 MMK	1 MMK = 0.0399 KES
18 jan 2025	1 KES = 25.0819 MMK	1 MMK = 0.0399 KES
19 jan 2025	1 KES = 25.0819 MMK	1 MMK = 0.0399 KES
20 jan 2025	1 KES = 25.0795 MMK	1 MMK = 0.0399 KES
21 jan 2025	1 KES = 25.1227 MMK	1 MMK = 0.0398 KES
22 jan 2025	1 KES = 25.1099 MMK	1 MMK = 0.0398 KES
23 jan 2025	1 KES = 25.0982 MMK	1 MMK = 0.0398 KES
24 jan 2025	1 KES = 25.1157 MMK	1 MMK = 0.0398 KES
25 jan 2025	1 KES = 25.1559 MMK	1 MMK = 0.0398 KES
26 jan 2025	1 KES = 25.1559 MMK	1 MMK = 0.0398 KES
27 jan 2025	1 KES = 25.1384 MMK	1 MMK = 0.0398 KES
28 jan 2025	1 KES = 25.1392 MMK	1 MMK = 0.0398 KES
29 jan 2025	1 KES = 25.1352 MMK	1 MMK = 0.0398 KES
30 jan 2025	1 KES = 25.143 MMK	1 MMK = 0.0398 KES
31 jan 2025	1 KES = 25.1591 MMK	1 MMK = 0.0397 KES

Feb 2025

Data	KES-MMK	MMK-KES
01 fev 2025	1 KES = 25.1383 MMK	1 MMK = 0.0398 KES
02 fev 2025	1 KES = 25.1453 MMK	1 MMK = 0.0398 KES
03 fev 2025	1 KES = 25.1545 MMK	1 MMK = 0.0398 KES
04 fev 2025	1 KES = 25.1488 MMK	1 MMK = 0.0398 KES
05 fev 2025	1 KES = 25.1546 MMK	1 MMK = 0.0398 KES
06 fev 2025	1 KES = 25.1545 MMK	1 MMK = 0.0398 KES
07 fev 2025	1 KES = 25.1448 MMK	1 MMK = 0.0398 KES
08 fev 2025	1 KES = 25.0442 MMK	1 MMK = 0.0399 KES
09 fev 2025	1 KES = 25.0442 MMK	1 MMK = 0.0399 KES
10 fev 2025	1 KES = 25.1274 MMK	1 MMK = 0.0398 KES
11 fev 2025	1 KES = 25.1546 MMK	1 MMK = 0.0398 KES
12 fev 2025	1 KES = 25.1117 MMK	1 MMK = 0.0398 KES
13 fev 2025	1 KES = 16.2586 MMK	1 MMK = 0.0615 KES
14 fev 2025	1 KES = 25.1059 MMK	1 MMK = 0.0398 KES
15 fev 2025	1 KES = 25.1837 MMK	1 MMK = 0.0397 KES
16 fev 2025	1 KES = 25.1837 MMK	1 MMK = 0.0397 KES
17 fev 2025	1 KES = 25.0847 MMK	1 MMK = 0.0399 KES
18 fev 2025	1 KES = 16.2005 MMK	1 MMK = 0.0617 KES
19 fev 2025	1 KES = 16.2253 MMK	1 MMK = 0.0616 KES
20 fev 2025	1 KES = 16.2674 MMK	1 MMK = 0.0615 KES
21 fev 2025	1 KES = 16.1981 MMK	1 MMK = 0.0617 KES
22 fev 2025	1 KES = 16.1957 MMK	1 MMK = 0.0617 KES
23 fev 2025	1 KES = 16.2022 MMK	1 MMK = 0.0617 KES
24 fev 2025	1 KES = 16.2248 MMK	1 MMK = 0.0616 KES
25 fev 2025	1 KES = 16.2307 MMK	1 MMK = 0.0616 KES
26 fev 2025	1 KES = 16.2196 MMK	1 MMK = 0.0617 KES
27 fev 2025	1 KES = 16.2415 MMK	1 MMK = 0.0616 KES
28 fev 2025	1 KES = 16.2362 MMK	1 MMK = 0.0616 KES

Mar 2025

Data	KES-MMK	MMK-KES
01 mar 2025	1 KES = 16.3291 MMK	1 MMK = 0.0612 KES
02 mar 2025	1 KES = 16.2151 MMK	1 MMK = 0.0617 KES
03 mar 2025	1 KES = 16.2259 MMK	1 MMK = 0.0616 KES
04 mar 2025	1 KES = 16.2445 MMK	1 MMK = 0.0616 KES
05 mar 2025	1 KES = 16.2644 MMK	1 MMK = 0.0615 KES
06 mar 2025	1 KES = 16.247 MMK	1 MMK = 0.0615 KES
07 mar 2025	1 KES = 16.2116 MMK	1 MMK = 0.0617 KES
08 mar 2025	1 KES = 16.2915 MMK	1 MMK = 0.0614 KES
09 mar 2025	1 KES = 16.2014 MMK	1 MMK = 0.0617 KES
10 mar 2025	1 KES = 16.2162 MMK	1 MMK = 0.0617 KES
11 mar 2025	1 KES = 16.286 MMK	1 MMK = 0.0614 KES
12 mar 2025	1 KES = 16.216 MMK	1 MMK = 0.0617 KES
13 mar 2025	1 KES = 16.2151 MMK	1 MMK = 0.0617 KES
14 mar 2025	1 KES = 16.2134 MMK	1 MMK = 0.0617 KES
15 mar 2025	1 KES = 16.2441 MMK	1 MMK = 0.0616 KES
16 mar 2025	1 KES = 16.189 MMK	1 MMK = 0.0618 KES
17 mar 2025	1 KES = 16.2283 MMK	1 MMK = 0.0616 KES
18 mar 2025	1 KES = 16.2136 MMK	1 MMK = 0.0617 KES
19 mar 2025	1 KES = 16.2182 MMK	1 MMK = 0.0617 KES
20 mar 2025	1 KES = 16.223 MMK	1 MMK = 0.0616 KES
21 mar 2025	1 KES = 16.2224 MMK	1 MMK = 0.0616 KES
22 mar 2025	1 KES = 16.2684 MMK	1 MMK = 0.0615 KES
23 mar 2025	1 KES = 16.2024 MMK	1 MMK = 0.0617 KES
24 mar 2025	1 KES = 16.2019 MMK	1 MMK = 0.0617 KES
25 mar 2025	1 KES = 16.2226 MMK	1 MMK = 0.0616 KES
26 mar 2025	1 KES = 16.2225 MMK	1 MMK = 0.0616 KES
27 mar 2025	1 KES = 16.2393 MMK	1 MMK = 0.0616 KES
28 mar 2025	1 KES = 16.2511 MMK	1 MMK = 0.0615 KES
29 mar 2025	1 KES = 16.2402 MMK	1 MMK = 0.0616 KES
30 mar 2025	1 KES = 16.2104 MMK	1 MMK = 0.0617 KES
31 mar 2025	1 KES = 16.2412 MMK	1 MMK = 0.0616 KES

Apr 2025

Data	KES-MMK	MMK-KES
01 abr 2025	1 KES = 16.2384 MMK	1 MMK = 0.0616 KES
02 abr 2025	1 KES = 16.2455 MMK	1 MMK = 0.0616 KES
03 abr 2025	1 KES = 16.2454 MMK	1 MMK = 0.0616 KES
04 abr 2025	1 KES = 16.2794 MMK	1 MMK = 0.0614 KES
05 abr 2025	1 KES = 16.1433 MMK	1 MMK = 0.0619 KES
06 abr 2025	1 KES = 16.1423 MMK	1 MMK = 0.0619 KES
07 abr 2025	1 KES = 16.2073 MMK	1 MMK = 0.0617 KES
08 abr 2025	1 KES = 16.2101 MMK	1 MMK = 0.0617 KES
09 abr 2025	1 KES = 16.2312 MMK	1 MMK = 0.0616 KES
10 abr 2025	1 KES = 16.2137 MMK	1 MMK = 0.0617 KES
11 abr 2025	1 KES = 16.2079 MMK	1 MMK = 0.0617 KES
12 abr 2025	1 KES = 16.2471 MMK	1 MMK = 0.0615 KES
13 abr 2025	1 KES = 16.1768 MMK	1 MMK = 0.0618 KES
14 abr 2025	1 KES = 16.1776 MMK	1 MMK = 0.0618 KES
15 abr 2025	1 KES = 16.1837 MMK	1 MMK = 0.0618 KES
16 abr 2025	1 KES = 16.1914 MMK	1 MMK = 0.0618 KES
17 abr 2025	1 KES = 16.2008 MMK	1 MMK = 0.0617 KES
18 abr 2025	1 KES = 16.2119 MMK	1 MMK = 0.0617 KES
19 abr 2025	1 KES = 16.2127 MMK	1 MMK = 0.0617 KES
20 abr 2025	1 KES = 16.2107 MMK	1 MMK = 0.0617 KES
21 abr 2025	1 KES = 16.213 MMK	1 MMK = 0.0617 KES
22 abr 2025	1 KES = 16.1814 MMK	1 MMK = 0.0618 KES
23 abr 2025	1 KES = 16.2181 MMK	1 MMK = 0.0617 KES
24 abr 2025	1 KES = 16.2331 MMK	1 MMK = 0.0616 KES
25 abr 2025	1 KES = 16.2286 MMK	1 MMK = 0.0616 KES
26 abr 2025	1 KES = 16.2095 MMK	1 MMK = 0.0617 KES
27 abr 2025	1 KES = 16.2129 MMK	1 MMK = 0.0617 KES
28 abr 2025	1 KES = 16.2416 MMK	1 MMK = 0.0616 KES
29 abr 2025	1 KES = 16.2459 MMK	1 MMK = 0.0616 KES
30 abr 2025	1 KES = 16.2203 MMK	1 MMK = 0.0617 KES

May 2025

Data	KES-MMK	MMK-KES
01 mai 2025	1 KES = 16.1702 MMK	1 MMK = 0.0618 KES
02 mai 2025	1 KES = 16.2419 MMK	1 MMK = 0.0616 KES
03 mai 2025	1 KES = 16.1906 MMK	1 MMK = 0.0618 KES
04 mai 2025	1 KES = 16.1937 MMK	1 MMK = 0.0618 KES
05 mai 2025	1 KES = 16.2593 MMK	1 MMK = 0.0615 KES
06 mai 2025	1 KES = 16.2526 MMK	1 MMK = 0.0615 KES
07 mai 2025	1 KES = 16.2561 MMK	1 MMK = 0.0615 KES
08 mai 2025	1 KES = 16.253 MMK	1 MMK = 0.0615 KES
09 mai 2025	1 KES = 16.2525 MMK	1 MMK = 0.0615 KES
10 mai 2025	1 KES = 16.211 MMK	1 MMK = 0.0617 KES
11 mai 2025	1 KES = 16.2137 MMK	1 MMK = 0.0617 KES
12 mai 2025	1 KES = 16.2704 MMK	1 MMK = 0.0615 KES
13 mai 2025	1 KES = 16.2953 MMK	1 MMK = 0.0614 KES
14 mai 2025	1 KES = 16.2428 MMK	1 MMK = 0.0616 KES
15 mai 2025	1 KES = 16.2383 MMK	1 MMK = 0.0616 KES
16 mai 2025	1 KES = 16.2535 MMK	1 MMK = 0.0615 KES
17 mai 2025	1 KES = 16.1919 MMK	1 MMK = 0.0618 KES
18 mai 2025	1 KES = 16.1922 MMK	1 MMK = 0.0618 KES
19 mai 2025	1 KES = 16.249 MMK	1 MMK = 0.0615 KES
20 mai 2025	1 KES = 16.249 MMK	1 MMK = 0.0615 KES

Informação sobre as taxas de câmbio de KES-MMK e MMK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias