> Taxas de câmbio KES-MKD e MKD-KES - 2026

Taxas de câmbio KES-MKD e MKD-KES - 2026

Taxas de câmbio de KES-MKD e MKD-KES

Verifique abaixo as taxas de câmbio para KES-MKD e MKD-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 0,4077 MKD

1 MKD = 2,4525 KES

1A 2A 3A

KES para MKDMKD para KES

Jan 2026

Data	KES-MKD	MKD-KES
01 jan 2026	1 KES = 0.4064 MKD	1 MKD = 2.4608 KES
02 jan 2026	1 KES = 0.4071 MKD	1 MKD = 2.4566 KES
03 jan 2026	1 KES = 0.4071 MKD	1 MKD = 2.4565 KES
04 jan 2026	1 KES = 0.4071 MKD	1 MKD = 2.4565 KES
05 jan 2026	1 KES = 0.4085 MKD	1 MKD = 2.448 KES
06 jan 2026	1 KES = 0.4072 MKD	1 MKD = 2.4555 KES
07 jan 2026	1 KES = 0.4083 MKD	1 MKD = 2.4491 KES
08 jan 2026	1 KES = 0.4085 MKD	1 MKD = 2.448 KES
09 jan 2026	1 KES = 0.4098 MKD	1 MKD = 2.44 KES
10 jan 2026	1 KES = 0.41 MKD	1 MKD = 2.4388 KES
11 jan 2026	1 KES = 0.41 MKD	1 MKD = 2.4388 KES
12 jan 2026	1 KES = 0.4085 MKD	1 MKD = 2.4477 KES
13 jan 2026	1 KES = 0.4093 MKD	1 MKD = 2.4433 KES
14 jan 2026	1 KES = 0.4097 MKD	1 MKD = 2.4407 KES
15 jan 2026	1 KES = 0.41 MKD	1 MKD = 2.4388 KES
16 jan 2026	1 KES = 0.4106 MKD	1 MKD = 2.4353 KES
17 jan 2026	1 KES = 0.4107 MKD	1 MKD = 2.4351 KES
18 jan 2026	1 KES = 0.4107 MKD	1 MKD = 2.4351 KES
19 jan 2026	1 KES = 0.4105 MKD	1 MKD = 2.4362 KES
20 jan 2026	1 KES = 0.407 MKD	1 MKD = 2.4572 KES
21 jan 2026	1 KES = 0.4078 MKD	1 MKD = 2.4522 KES
22 jan 2026	1 KES = 0.4082 MKD	1 MKD = 2.45 KES
23 jan 2026	1 KES = 0.4074 MKD	1 MKD = 2.4549 KES
24 jan 2026	1 KES = 0.4074 MKD	1 MKD = 2.4548 KES
25 jan 2026	1 KES = 0.4074 MKD	1 MKD = 2.4548 KES
26 jan 2026	1 KES = 0.403 MKD	1 MKD = 2.4816 KES
27 jan 2026	1 KES = 0.4021 MKD	1 MKD = 2.4868 KES
28 jan 2026	1 KES = 0.3994 MKD	1 MKD = 2.5038 KES
29 jan 2026	1 KES = 0.4003 MKD	1 MKD = 2.4981 KES
30 jan 2026	1 KES = 0.3998 MKD	1 MKD = 2.5014 KES
31 jan 2026	1 KES = 0.403 MKD	1 MKD = 2.4811 KES

Feb 2026

Data	KES-MKD	MKD-KES
01 fev 2026	1 KES = 0.3996 MKD	1 MKD = 2.5028 KES
02 fev 2026	1 KES = 0.4029 MKD	1 MKD = 2.4822 KES
03 fev 2026	1 KES = 0.4056 MKD	1 MKD = 2.4657 KES
04 fev 2026	1 KES = 0.4044 MKD	1 MKD = 2.4729 KES
05 fev 2026	1 KES = 0.4051 MKD	1 MKD = 2.4683 KES
06 fev 2026	1 KES = 0.4054 MKD	1 MKD = 2.4669 KES
07 fev 2026	1 KES = 0.4053 MKD	1 MKD = 2.4674 KES
08 fev 2026	1 KES = 0.4053 MKD	1 MKD = 2.4674 KES
09 fev 2026	1 KES = 0.4028 MKD	1 MKD = 2.4824 KES
10 fev 2026	1 KES = 0.4016 MKD	1 MKD = 2.4902 KES
11 fev 2026	1 KES = 0.4011 MKD	1 MKD = 2.4933 KES
12 fev 2026	1 KES = 0.402 MKD	1 MKD = 2.4874 KES
13 fev 2026	1 KES = 0.4031 MKD	1 MKD = 2.4807 KES
14 fev 2026	1 KES = 0.4031 MKD	1 MKD = 2.4811 KES
15 fev 2026	1 KES = 0.4031 MKD	1 MKD = 2.4809 KES
16 fev 2026	1 KES = 0.4027 MKD	1 MKD = 2.4832 KES
17 fev 2026	1 KES = 0.4039 MKD	1 MKD = 2.476 KES
18 fev 2026	1 KES = 0.4038 MKD	1 MKD = 2.4767 KES
19 fev 2026	1 KES = 0.4056 MKD	1 MKD = 2.4658 KES
20 fev 2026	1 KES = 0.4063 MKD	1 MKD = 2.4615 KES
21 fev 2026	1 KES = 0.4064 MKD	1 MKD = 2.4605 KES
22 fev 2026	1 KES = 0.4064 MKD	1 MKD = 2.4605 KES
23 fev 2026	1 KES = 0.4061 MKD	1 MKD = 2.4624 KES
24 fev 2026	1 KES = 0.4057 MKD	1 MKD = 2.4649 KES
25 fev 2026	1 KES = 0.406 MKD	1 MKD = 2.4633 KES
26 fev 2026	1 KES = 0.4047 MKD	1 MKD = 2.4709 KES
27 fev 2026	1 KES = 0.405 MKD	1 MKD = 2.4693 KES
28 fev 2026	1 KES = 0.4051 MKD	1 MKD = 2.4683 KES

Mar 2026

Data	KES-MKD	MKD-KES
01 mar 2026	1 KES = 0.4051 MKD	1 MKD = 2.4685 KES
02 mar 2026	1 KES = 0.4073 MKD	1 MKD = 2.455 KES
03 mar 2026	1 KES = 0.4115 MKD	1 MKD = 2.43 KES
04 mar 2026	1 KES = 0.4103 MKD	1 MKD = 2.4375 KES
05 mar 2026	1 KES = 0.4109 MKD	1 MKD = 2.4336 KES
06 mar 2026	1 KES = 0.4125 MKD	1 MKD = 2.4245 KES
07 mar 2026	1 KES = 0.4128 MKD	1 MKD = 2.4226 KES
08 mar 2026	1 KES = 0.4128 MKD	1 MKD = 2.4226 KES
09 mar 2026	1 KES = 0.4124 MKD	1 MKD = 2.4249 KES
10 mar 2026	1 KES = 0.4103 MKD	1 MKD = 2.437 KES
11 mar 2026	1 KES = 0.4117 MKD	1 MKD = 2.4289 KES
12 mar 2026	1 KES = 0.4132 MKD	1 MKD = 2.4201 KES
13 mar 2026	1 KES = 0.4159 MKD	1 MKD = 2.4043 KES
14 mar 2026	1 KES = 0.4155 MKD	1 MKD = 2.4066 KES
15 mar 2026	1 KES = 0.4155 MKD	1 MKD = 2.4066 KES
16 mar 2026	1 KES = 0.415 MKD	1 MKD = 2.4099 KES
17 mar 2026	1 KES = 0.413 MKD	1 MKD = 2.4211 KES
18 mar 2026	1 KES = 0.4118 MKD	1 MKD = 2.4284 KES
19 mar 2026	1 KES = 0.414 MKD	1 MKD = 2.4154 KES
20 mar 2026	1 KES = 0.4115 MKD	1 MKD = 2.4303 KES
21 mar 2026	1 KES = 0.4112 MKD	1 MKD = 2.432 KES
22 mar 2026	1 KES = 0.4112 MKD	1 MKD = 2.432 KES
23 mar 2026	1 KES = 0.4115 MKD	1 MKD = 2.4299 KES
24 mar 2026	1 KES = 0.4103 MKD	1 MKD = 2.4374 KES
25 mar 2026	1 KES = 0.41 MKD	1 MKD = 2.4393 KES
26 mar 2026	1 KES = 0.4119 MKD	1 MKD = 2.428 KES
27 mar 2026	1 KES = 0.4119 MKD	1 MKD = 2.4278 KES
28 mar 2026	1 KES = 0.411 MKD	1 MKD = 2.4334 KES
29 mar 2026	1 KES = 0.4124 MKD	1 MKD = 2.425 KES
30 mar 2026	1 KES = 0.4128 MKD	1 MKD = 2.4222 KES
31 mar 2026	1 KES = 0.4132 MKD	1 MKD = 2.4203 KES

Apr 2026

Data	KES-MKD	MKD-KES
01 abr 2026	1 KES = 0.4083 MKD	1 MKD = 2.4492 KES
02 abr 2026	1 KES = 0.4114 MKD	1 MKD = 2.431 KES
03 abr 2026	1 KES = 0.4116 MKD	1 MKD = 2.4298 KES
04 abr 2026	1 KES = 0.4121 MKD	1 MKD = 2.4264 KES
05 abr 2026	1 KES = 0.4121 MKD	1 MKD = 2.4264 KES
06 abr 2026	1 KES = 0.4118 MKD	1 MKD = 2.4284 KES
07 abr 2026	1 KES = 0.4094 MKD	1 MKD = 2.4424 KES
08 abr 2026	1 KES = 0.4074 MKD	1 MKD = 2.4549 KES
09 abr 2026	1 KES = 0.4086 MKD	1 MKD = 2.4473 KES
10 abr 2026	1 KES = 0.4069 MKD	1 MKD = 2.4574 KES
11 abr 2026	1 KES = 0.4067 MKD	1 MKD = 2.459 KES
12 abr 2026	1 KES = 0.4067 MKD	1 MKD = 2.459 KES
13 abr 2026	1 KES = 0.407 MKD	1 MKD = 2.4571 KES
14 abr 2026	1 KES = 0.404 MKD	1 MKD = 2.4753 KES
15 abr 2026	1 KES = 0.4051 MKD	1 MKD = 2.4687 KES
16 abr 2026	1 KES = 0.405 MKD	1 MKD = 2.4693 KES
17 abr 2026	1 KES = 0.4055 MKD	1 MKD = 2.4664 KES
18 abr 2026	1 KES = 0.4055 MKD	1 MKD = 2.4661 KES
19 abr 2026	1 KES = 0.4055 MKD	1 MKD = 2.4661 KES
20 abr 2026	1 KES = 0.4056 MKD	1 MKD = 2.4655 KES
21 abr 2026	1 KES = 0.4057 MKD	1 MKD = 2.4647 KES
22 abr 2026	1 KES = 0.4066 MKD	1 MKD = 2.4593 KES
23 abr 2026	1 KES = 0.4075 MKD	1 MKD = 2.4537 KES
24 abr 2026	1 KES = 0.407 MKD	1 MKD = 2.457 KES
25 abr 2026	1 KES = 0.4065 MKD	1 MKD = 2.4598 KES
26 abr 2026	1 KES = 0.4073 MKD	1 MKD = 2.4549 KES
27 abr 2026	1 KES = 0.406 MKD	1 MKD = 2.4632 KES
28 abr 2026	1 KES = 0.408 MKD	1 MKD = 2.4511 KES
29 abr 2026	1 KES = 0.4079 MKD	1 MKD = 2.4516 KES
30 abr 2026	1 KES = 0.4076 MKD	1 MKD = 2.4537 KES

May 2026

Data	KES-MKD	MKD-KES
01 mai 2026	1 KES = 0.4065 MKD	1 MKD = 2.4598 KES
02 mai 2026	1 KES = 0.407 MKD	1 MKD = 2.457 KES
03 mai 2026	1 KES = 0.407 MKD	1 MKD = 2.457 KES
04 mai 2026	1 KES = 0.4078 MKD	1 MKD = 2.4521 KES
05 mai 2026	1 KES = 0.4081 MKD	1 MKD = 2.4505 KES
06 mai 2026	1 KES = 0.4046 MKD	1 MKD = 2.4714 KES
07 mai 2026	1 KES = 0.4054 MKD	1 MKD = 2.4666 KES
08 mai 2026	1 KES = 0.4058 MKD	1 MKD = 2.4642 KES
09 mai 2026	1 KES = 0.4057 MKD	1 MKD = 2.4648 KES
10 mai 2026	1 KES = 0.4057 MKD	1 MKD = 2.465 KES
11 mai 2026	1 KES = 0.4054 MKD	1 MKD = 2.4664 KES
12 mai 2026	1 KES = 0.4066 MKD	1 MKD = 2.4595 KES
13 mai 2026	1 KES = 0.4075 MKD	1 MKD = 2.454 KES
14 mai 2026	1 KES = 0.4072 MKD	1 MKD = 2.4559 KES
15 mai 2026	1 KES = 0.4104 MKD	1 MKD = 2.4365 KES
16 mai 2026	1 KES = 0.4105 MKD	1 MKD = 2.4359 KES
17 mai 2026	1 KES = 0.4105 MKD	1 MKD = 2.4359 KES
18 mai 2026	1 KES = 0.4088 MKD	1 MKD = 2.4462 KES

Informação sobre as taxas de câmbio de KES-MKD e MKD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias