> Taxas de câmbio KES-MDL e MDL-KES - 2026

Taxas de câmbio KES-MDL e MDL-KES - 2026

Taxas de câmbio de KES-MDL e MDL-KES

Verifique abaixo as taxas de câmbio para KES-MDL e MDL-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KES = 0,133 MDL

1 MDL = 7,5213 KES

1A 2A 3A

KES para MDLMDL para KES

Jan 2026

Data	KES-MDL	MDL-KES
01 jan 2026	1 KES = 0.1305 MDL	1 MDL = 7.6645 KES
02 jan 2026	1 KES = 0.1305 MDL	1 MDL = 7.6651 KES
03 jan 2026	1 KES = 0.1305 MDL	1 MDL = 7.664 KES
04 jan 2026	1 KES = 0.1305 MDL	1 MDL = 7.664 KES
05 jan 2026	1 KES = 0.1307 MDL	1 MDL = 7.6514 KES
06 jan 2026	1 KES = 0.1308 MDL	1 MDL = 7.6466 KES
07 jan 2026	1 KES = 0.1296 MDL	1 MDL = 7.7131 KES
08 jan 2026	1 KES = 0.1294 MDL	1 MDL = 7.7261 KES
09 jan 2026	1 KES = 0.1314 MDL	1 MDL = 7.6085 KES
10 jan 2026	1 KES = 0.1314 MDL	1 MDL = 7.6091 KES
11 jan 2026	1 KES = 0.1315 MDL	1 MDL = 7.6044 KES
12 jan 2026	1 KES = 0.1317 MDL	1 MDL = 7.5925 KES
13 jan 2026	1 KES = 0.1322 MDL	1 MDL = 7.5634 KES
14 jan 2026	1 KES = 0.1325 MDL	1 MDL = 7.5449 KES
15 jan 2026	1 KES = 0.1326 MDL	1 MDL = 7.5429 KES
16 jan 2026	1 KES = 0.1329 MDL	1 MDL = 7.524 KES
17 jan 2026	1 KES = 0.1329 MDL	1 MDL = 7.5238 KES
18 jan 2026	1 KES = 0.1329 MDL	1 MDL = 7.5238 KES
19 jan 2026	1 KES = 0.1324 MDL	1 MDL = 7.5531 KES
20 jan 2026	1 KES = 0.132 MDL	1 MDL = 7.5745 KES
21 jan 2026	1 KES = 0.1314 MDL	1 MDL = 7.6101 KES
22 jan 2026	1 KES = 0.1323 MDL	1 MDL = 7.5574 KES
23 jan 2026	1 KES = 0.132 MDL	1 MDL = 7.5734 KES
24 jan 2026	1 KES = 0.132 MDL	1 MDL = 7.5732 KES
25 jan 2026	1 KES = 0.132 MDL	1 MDL = 7.5732 KES
26 jan 2026	1 KES = 0.1308 MDL	1 MDL = 7.6466 KES
27 jan 2026	1 KES = 0.1307 MDL	1 MDL = 7.6513 KES
28 jan 2026	1 KES = 0.13 MDL	1 MDL = 7.6897 KES
29 jan 2026	1 KES = 0.1301 MDL	1 MDL = 7.6852 KES
30 jan 2026	1 KES = 0.1303 MDL	1 MDL = 7.6734 KES
31 jan 2026	1 KES = 0.1314 MDL	1 MDL = 7.6106 KES

Feb 2026

Data	KES-MDL	MDL-KES
01 fev 2026	1 KES = 0.1303 MDL	1 MDL = 7.6759 KES
02 fev 2026	1 KES = 0.1313 MDL	1 MDL = 7.6154 KES
03 fev 2026	1 KES = 0.1313 MDL	1 MDL = 7.6146 KES
04 fev 2026	1 KES = 0.1311 MDL	1 MDL = 7.6292 KES
05 fev 2026	1 KES = 0.1317 MDL	1 MDL = 7.5908 KES
06 fev 2026	1 KES = 0.1322 MDL	1 MDL = 7.566 KES
07 fev 2026	1 KES = 0.1322 MDL	1 MDL = 7.5659 KES
08 fev 2026	1 KES = 0.1322 MDL	1 MDL = 7.5659 KES
09 fev 2026	1 KES = 0.1317 MDL	1 MDL = 7.5949 KES
10 fev 2026	1 KES = 0.1312 MDL	1 MDL = 7.6201 KES
11 fev 2026	1 KES = 0.131 MDL	1 MDL = 7.6356 KES
12 fev 2026	1 KES = 0.1314 MDL	1 MDL = 7.6125 KES
13 fev 2026	1 KES = 0.1317 MDL	1 MDL = 7.5937 KES
14 fev 2026	1 KES = 0.1317 MDL	1 MDL = 7.594 KES
15 fev 2026	1 KES = 0.1317 MDL	1 MDL = 7.594 KES
16 fev 2026	1 KES = 0.1315 MDL	1 MDL = 7.6037 KES
17 fev 2026	1 KES = 0.1319 MDL	1 MDL = 7.5797 KES
18 fev 2026	1 KES = 0.1322 MDL	1 MDL = 7.5618 KES
19 fev 2026	1 KES = 0.1327 MDL	1 MDL = 7.535 KES
20 fev 2026	1 KES = 0.1332 MDL	1 MDL = 7.5077 KES
21 fev 2026	1 KES = 0.1332 MDL	1 MDL = 7.5052 KES
22 fev 2026	1 KES = 0.1332 MDL	1 MDL = 7.5052 KES
23 fev 2026	1 KES = 0.1331 MDL	1 MDL = 7.5127 KES
24 fev 2026	1 KES = 0.1327 MDL	1 MDL = 7.5344 KES
25 fev 2026	1 KES = 0.1328 MDL	1 MDL = 7.5283 KES
26 fev 2026	1 KES = 0.1327 MDL	1 MDL = 7.536 KES
27 fev 2026	1 KES = 0.1327 MDL	1 MDL = 7.5374 KES
28 fev 2026	1 KES = 0.1327 MDL	1 MDL = 7.5342 KES

Mar 2026

Data	KES-MDL	MDL-KES
01 mar 2026	1 KES = 0.1327 MDL	1 MDL = 7.5342 KES
02 mar 2026	1 KES = 0.1331 MDL	1 MDL = 7.5148 KES
03 mar 2026	1 KES = 0.1339 MDL	1 MDL = 7.4656 KES
04 mar 2026	1 KES = 0.1339 MDL	1 MDL = 7.4682 KES
05 mar 2026	1 KES = 0.1339 MDL	1 MDL = 7.4706 KES
06 mar 2026	1 KES = 0.134 MDL	1 MDL = 7.4653 KES
07 mar 2026	1 KES = 0.1339 MDL	1 MDL = 7.4672 KES
08 mar 2026	1 KES = 0.1339 MDL	1 MDL = 7.4672 KES
09 mar 2026	1 KES = 0.1341 MDL	1 MDL = 7.4594 KES
10 mar 2026	1 KES = 0.1333 MDL	1 MDL = 7.5028 KES
11 mar 2026	1 KES = 0.1334 MDL	1 MDL = 7.4949 KES
12 mar 2026	1 KES = 0.1345 MDL	1 MDL = 7.4336 KES
13 mar 2026	1 KES = 0.135 MDL	1 MDL = 7.4048 KES
14 mar 2026	1 KES = 0.1349 MDL	1 MDL = 7.4144 KES
15 mar 2026	1 KES = 0.1349 MDL	1 MDL = 7.4144 KES
16 mar 2026	1 KES = 0.1344 MDL	1 MDL = 7.4379 KES
17 mar 2026	1 KES = 0.1345 MDL	1 MDL = 7.4348 KES
18 mar 2026	1 KES = 0.1347 MDL	1 MDL = 7.4243 KES
19 mar 2026	1 KES = 0.1353 MDL	1 MDL = 7.3891 KES
20 mar 2026	1 KES = 0.1344 MDL	1 MDL = 7.4391 KES
21 mar 2026	1 KES = 0.1344 MDL	1 MDL = 7.439 KES
22 mar 2026	1 KES = 0.1344 MDL	1 MDL = 7.439 KES
23 mar 2026	1 KES = 0.135 MDL	1 MDL = 7.41 KES
24 mar 2026	1 KES = 0.1349 MDL	1 MDL = 7.4119 KES
25 mar 2026	1 KES = 0.1349 MDL	1 MDL = 7.411 KES
26 mar 2026	1 KES = 0.1353 MDL	1 MDL = 7.3937 KES
27 mar 2026	1 KES = 0.1352 MDL	1 MDL = 7.3964 KES
28 mar 2026	1 KES = 0.1352 MDL	1 MDL = 7.3949 KES
29 mar 2026	1 KES = 0.1352 MDL	1 MDL = 7.3952 KES
30 mar 2026	1 KES = 0.1356 MDL	1 MDL = 7.3729 KES
31 mar 2026	1 KES = 0.136 MDL	1 MDL = 7.3514 KES

Apr 2026

Data	KES-MDL	MDL-KES
01 abr 2026	1 KES = 0.1354 MDL	1 MDL = 7.3854 KES
02 abr 2026	1 KES = 0.1353 MDL	1 MDL = 7.3935 KES
03 abr 2026	1 KES = 0.1352 MDL	1 MDL = 7.3939 KES
04 abr 2026	1 KES = 0.1353 MDL	1 MDL = 7.3936 KES
05 abr 2026	1 KES = 0.1353 MDL	1 MDL = 7.3936 KES
06 abr 2026	1 KES = 0.1353 MDL	1 MDL = 7.3937 KES
07 abr 2026	1 KES = 0.1341 MDL	1 MDL = 7.4558 KES
08 abr 2026	1 KES = 0.133 MDL	1 MDL = 7.5189 KES
09 abr 2026	1 KES = 0.1336 MDL	1 MDL = 7.4841 KES
10 abr 2026	1 KES = 0.1332 MDL	1 MDL = 7.5063 KES
11 abr 2026	1 KES = 0.1331 MDL	1 MDL = 7.5105 KES
12 abr 2026	1 KES = 0.1331 MDL	1 MDL = 7.5105 KES
13 abr 2026	1 KES = 0.1319 MDL	1 MDL = 7.5803 KES
14 abr 2026	1 KES = 0.1324 MDL	1 MDL = 7.5543 KES
15 abr 2026	1 KES = 0.1323 MDL	1 MDL = 7.556 KES
16 abr 2026	1 KES = 0.1322 MDL	1 MDL = 7.5616 KES
17 abr 2026	1 KES = 0.1334 MDL	1 MDL = 7.499 KES
18 abr 2026	1 KES = 0.1334 MDL	1 MDL = 7.4976 KES
19 abr 2026	1 KES = 0.1334 MDL	1 MDL = 7.4976 KES
20 abr 2026	1 KES = 0.1327 MDL	1 MDL = 7.5375 KES
21 abr 2026	1 KES = 0.1332 MDL	1 MDL = 7.5072 KES
22 abr 2026	1 KES = 0.1327 MDL	1 MDL = 7.5376 KES
23 abr 2026	1 KES = 0.133 MDL	1 MDL = 7.5172 KES
24 abr 2026	1 KES = 0.1345 MDL	1 MDL = 7.4364 KES
25 abr 2026	1 KES = 0.1342 MDL	1 MDL = 7.4493 KES
26 abr 2026	1 KES = 0.1345 MDL	1 MDL = 7.4351 KES
27 abr 2026	1 KES = 0.1339 MDL	1 MDL = 7.4666 KES
28 abr 2026	1 KES = 0.1338 MDL	1 MDL = 7.4724 KES
29 abr 2026	1 KES = 0.1333 MDL	1 MDL = 7.4993 KES
30 abr 2026	1 KES = 0.1334 MDL	1 MDL = 7.4947 KES

May 2026

Data	KES-MDL	MDL-KES
01 mai 2026	1 KES = 0.1334 MDL	1 MDL = 7.4959 KES
02 mai 2026	1 KES = 0.1334 MDL	1 MDL = 7.4941 KES
03 mai 2026	1 KES = 0.1334 MDL	1 MDL = 7.4941 KES
04 mai 2026	1 KES = 0.1333 MDL	1 MDL = 7.5021 KES
05 mai 2026	1 KES = 0.1337 MDL	1 MDL = 7.4804 KES
06 mai 2026	1 KES = 0.133 MDL	1 MDL = 7.5168 KES
07 mai 2026	1 KES = 0.1333 MDL	1 MDL = 7.5037 KES
08 mai 2026	1 KES = 0.1324 MDL	1 MDL = 7.5516 KES
09 mai 2026	1 KES = 0.1324 MDL	1 MDL = 7.5523 KES
10 mai 2026	1 KES = 0.1324 MDL	1 MDL = 7.5523 KES
11 mai 2026	1 KES = 0.1327 MDL	1 MDL = 7.5352 KES
12 mai 2026	1 KES = 0.1325 MDL	1 MDL = 7.5448 KES
13 mai 2026	1 KES = 0.1328 MDL	1 MDL = 7.5299 KES
14 mai 2026	1 KES = 0.133 MDL	1 MDL = 7.5214 KES
15 mai 2026	1 KES = 0.134 MDL	1 MDL = 7.4622 KES
16 mai 2026	1 KES = 0.1342 MDL	1 MDL = 7.451 KES
17 mai 2026	1 KES = 0.1342 MDL	1 MDL = 7.451 KES
18 mai 2026	1 KES = 0.1335 MDL	1 MDL = 7.4905 KES
19 mai 2026	1 KES = 0.1339 MDL	1 MDL = 7.4685 KES

Informação sobre as taxas de câmbio de KES-MDL e MDL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias