currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-MDL e MDL-KES - 2025

Taxas de câmbio KES-MDL e MDL-KES - 2025

Taxas de câmbio de KES-MDL e MDL-KES

Verifique abaixo as taxas de câmbio para KES-MDL e MDL-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KES = 0,1427 MDL
1 MDL = 7,0058 KES
1A 2A 3A

Jan 2025

DataKES-MDLMDL-KES
01 jan 2025 1 KES = 0.1424 MDL 1 MDL = 7.0247 KES
02 jan 2025 1 KES = 0.1427 MDL 1 MDL = 7.009 KES
03 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9428 KES
04 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9435 KES
05 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9435 KES
06 jan 2025 1 KES = 0.1441 MDL 1 MDL = 6.9391 KES
07 jan 2025 1 KES = 0.1427 MDL 1 MDL = 7.0053 KES
08 jan 2025 1 KES = 0.1425 MDL 1 MDL = 7.0155 KES
09 jan 2025 1 KES = 0.1439 MDL 1 MDL = 6.9512 KES
10 jan 2025 1 KES = 0.1444 MDL 1 MDL = 6.9257 KES
11 jan 2025 1 KES = 0.1444 MDL 1 MDL = 6.9258 KES
12 jan 2025 1 KES = 0.1444 MDL 1 MDL = 6.9258 KES
13 jan 2025 1 KES = 0.1448 MDL 1 MDL = 6.9057 KES
14 jan 2025 1 KES = 0.1451 MDL 1 MDL = 6.8897 KES
15 jan 2025 1 KES = 0.145 MDL 1 MDL = 6.8955 KES
16 jan 2025 1 KES = 0.1449 MDL 1 MDL = 6.9031 KES
17 jan 2025 1 KES = 0.1458 MDL 1 MDL = 6.8583 KES
18 jan 2025 1 KES = 0.1458 MDL 1 MDL = 6.8591 KES
19 jan 2025 1 KES = 0.1458 MDL 1 MDL = 6.8591 KES
20 jan 2025 1 KES = 0.146 MDL 1 MDL = 6.8501 KES
21 jan 2025 1 KES = 0.1449 MDL 1 MDL = 6.9024 KES
22 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9432 KES
23 jan 2025 1 KES = 0.1442 MDL 1 MDL = 6.9351 KES
24 jan 2025 1 KES = 0.1439 MDL 1 MDL = 6.9506 KES
25 jan 2025 1 KES = 0.1438 MDL 1 MDL = 6.9545 KES
26 jan 2025 1 KES = 0.1438 MDL 1 MDL = 6.9545 KES
27 jan 2025 1 KES = 0.1436 MDL 1 MDL = 6.9648 KES
28 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9441 KES
29 jan 2025 1 KES = 0.1442 MDL 1 MDL = 6.9334 KES
30 jan 2025 1 KES = 0.144 MDL 1 MDL = 6.9454 KES
31 jan 2025 1 KES = 0.1446 MDL 1 MDL = 6.9172 KES

Feb 2025

DataKES-MDLMDL-KES
01 fev 2025 1 KES = 0.1444 MDL 1 MDL = 6.9229 KES
02 fev 2025 1 KES = 0.1447 MDL 1 MDL = 6.9095 KES
03 fev 2025 1 KES = 0.145 MDL 1 MDL = 6.8947 KES
04 fev 2025 1 KES = 0.1454 MDL 1 MDL = 6.8755 KES
05 fev 2025 1 KES = 0.145 MDL 1 MDL = 6.8953 KES
06 fev 2025 1 KES = 0.145 MDL 1 MDL = 6.8973 KES
07 fev 2025 1 KES = 0.1453 MDL 1 MDL = 6.8843 KES
08 fev 2025 1 KES = 0.1452 MDL 1 MDL = 6.8855 KES
09 fev 2025 1 KES = 0.1452 MDL 1 MDL = 6.8855 KES
10 fev 2025 1 KES = 0.1456 MDL 1 MDL = 6.8661 KES
11 fev 2025 1 KES = 0.1458 MDL 1 MDL = 6.8607 KES
12 fev 2025 1 KES = 0.1457 MDL 1 MDL = 6.8657 KES
13 fev 2025 1 KES = 0.1455 MDL 1 MDL = 6.8705 KES
14 fev 2025 1 KES = 0.1446 MDL 1 MDL = 6.9154 KES
15 fev 2025 1 KES = 0.1446 MDL 1 MDL = 6.917 KES
16 fev 2025 1 KES = 0.1446 MDL 1 MDL = 6.917 KES
17 fev 2025 1 KES = 0.144 MDL 1 MDL = 6.9422 KES
18 fev 2025 1 KES = 0.1441 MDL 1 MDL = 6.9413 KES
19 fev 2025 1 KES = 0.1441 MDL 1 MDL = 6.9393 KES
20 fev 2025 1 KES = 0.1446 MDL 1 MDL = 6.9168 KES
21 fev 2025 1 KES = 0.1441 MDL 1 MDL = 6.941 KES
22 fev 2025 1 KES = 0.144 MDL 1 MDL = 6.9426 KES
23 fev 2025 1 KES = 0.144 MDL 1 MDL = 6.9426 KES
24 fev 2025 1 KES = 0.1439 MDL 1 MDL = 6.9507 KES
25 fev 2025 1 KES = 0.1441 MDL 1 MDL = 6.9403 KES
26 fev 2025 1 KES = 0.144 MDL 1 MDL = 6.9437 KES
27 fev 2025 1 KES = 0.1443 MDL 1 MDL = 6.9313 KES
28 fev 2025 1 KES = 0.1441 MDL 1 MDL = 6.9378 KES

Mar 2025

DataKES-MDLMDL-KES
01 mar 2025 1 KES = 0.1454 MDL 1 MDL = 6.8761 KES
02 mar 2025 1 KES = 0.1435 MDL 1 MDL = 6.969 KES
03 mar 2025 1 KES = 0.1437 MDL 1 MDL = 6.9576 KES
04 mar 2025 1 KES = 0.1436 MDL 1 MDL = 6.9653 KES
05 mar 2025 1 KES = 0.1431 MDL 1 MDL = 6.9866 KES
06 mar 2025 1 KES = 0.1413 MDL 1 MDL = 7.0784 KES
07 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1297 KES
08 mar 2025 1 KES = 0.1419 MDL 1 MDL = 7.0452 KES
09 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1298 KES
10 mar 2025 1 KES = 0.1388 MDL 1 MDL = 7.202 KES
11 mar 2025 1 KES = 0.1417 MDL 1 MDL = 7.0591 KES
12 mar 2025 1 KES = 0.1377 MDL 1 MDL = 7.2615 KES
13 mar 2025 1 KES = 0.1374 MDL 1 MDL = 7.2766 KES
14 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1254 KES
15 mar 2025 1 KES = 0.1374 MDL 1 MDL = 7.2771 KES
16 mar 2025 1 KES = 0.1372 MDL 1 MDL = 7.2902 KES
17 mar 2025 1 KES = 0.139 MDL 1 MDL = 7.1965 KES
18 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1265 KES
19 mar 2025 1 KES = 0.1403 MDL 1 MDL = 7.1292 KES
20 mar 2025 1 KES = 0.1401 MDL 1 MDL = 7.1359 KES
21 mar 2025 1 KES = 0.1373 MDL 1 MDL = 7.2825 KES
22 mar 2025 1 KES = 0.1395 MDL 1 MDL = 7.1704 KES
23 mar 2025 1 KES = 0.1385 MDL 1 MDL = 7.2201 KES
24 mar 2025 1 KES = 0.1386 MDL 1 MDL = 7.2159 KES
25 mar 2025 1 KES = 0.1389 MDL 1 MDL = 7.2005 KES
26 mar 2025 1 KES = 0.1396 MDL 1 MDL = 7.1625 KES
27 mar 2025 1 KES = 0.1397 MDL 1 MDL = 7.1568 KES
28 mar 2025 1 KES = 0.1396 MDL 1 MDL = 7.1622 KES
29 mar 2025 1 KES = 0.1397 MDL 1 MDL = 7.1564 KES
30 mar 2025 1 KES = 0.1385 MDL 1 MDL = 7.2219 KES
31 mar 2025 1 KES = 0.1388 MDL 1 MDL = 7.2053 KES

Apr 2025

DataKES-MDLMDL-KES
01 abr 2025 1 KES = 0.1391 MDL 1 MDL = 7.1909 KES
02 abr 2025 1 KES = 0.1387 MDL 1 MDL = 7.2079 KES
03 abr 2025 1 KES = 0.1383 MDL 1 MDL = 7.2311 KES
04 abr 2025 1 KES = 0.1367 MDL 1 MDL = 7.3156 KES

Informação sobre as taxas de câmbio de KES-MDL e MDL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats