currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-MDL e MDL-KES - 2024

Taxas de câmbio KES-MDL e MDL-KES - 2024

Taxas de câmbio de KES-MDL e MDL-KES

Verifique abaixo as taxas de câmbio para KES-MDL e MDL-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 0,1308 MDL
1 MDL = 7,6448 KES
1A 2A 3A

Jan 2024

DataKES-MDLMDL-KES
01 jan 2024 1 KES = 0.1102 MDL 1 MDL = 9.0753 KES
02 jan 2024 1 KES = 0.1111 MDL 1 MDL = 9.0011 KES
03 jan 2024 1 KES = 0.1117 MDL 1 MDL = 8.954 KES
04 jan 2024 1 KES = 0.1117 MDL 1 MDL = 8.9558 KES
05 jan 2024 1 KES = 0.1123 MDL 1 MDL = 8.9046 KES
06 jan 2024 1 KES = 0.1136 MDL 1 MDL = 8.7996 KES
07 jan 2024 1 KES = 0.1136 MDL 1 MDL = 8.7996 KES
08 jan 2024 1 KES = 0.1108 MDL 1 MDL = 9.0268 KES
09 jan 2024 1 KES = 0.1123 MDL 1 MDL = 8.9043 KES
10 jan 2024 1 KES = 0.1122 MDL 1 MDL = 8.9156 KES
11 jan 2024 1 KES = 0.1118 MDL 1 MDL = 8.9441 KES
12 jan 2024 1 KES = 0.1118 MDL 1 MDL = 8.9453 KES
13 jan 2024 1 KES = 0.1122 MDL 1 MDL = 8.9127 KES
14 jan 2024 1 KES = 0.1122 MDL 1 MDL = 8.9127 KES
15 jan 2024 1 KES = 0.1104 MDL 1 MDL = 9.0615 KES
16 jan 2024 1 KES = 0.1102 MDL 1 MDL = 9.074 KES
17 jan 2024 1 KES = 0.1098 MDL 1 MDL = 9.104 KES
18 jan 2024 1 KES = 0.1096 MDL 1 MDL = 9.1253 KES
19 jan 2024 1 KES = 0.109 MDL 1 MDL = 9.1737 KES
20 jan 2024 1 KES = 0.1108 MDL 1 MDL = 9.0232 KES
21 jan 2024 1 KES = 0.1108 MDL 1 MDL = 9.0232 KES
22 jan 2024 1 KES = 0.1091 MDL 1 MDL = 9.1641 KES
23 jan 2024 1 KES = 0.1087 MDL 1 MDL = 9.2033 KES
24 jan 2024 1 KES = 0.109 MDL 1 MDL = 9.1753 KES
25 jan 2024 1 KES = 0.1089 MDL 1 MDL = 9.1805 KES
26 jan 2024 1 KES = 0.1093 MDL 1 MDL = 9.1454 KES
27 jan 2024 1 KES = 0.1092 MDL 1 MDL = 9.1602 KES
28 jan 2024 1 KES = 0.1092 MDL 1 MDL = 9.1602 KES
29 jan 2024 1 KES = 0.1095 MDL 1 MDL = 9.1316 KES
30 jan 2024 1 KES = 0.1096 MDL 1 MDL = 9.1271 KES
31 jan 2024 1 KES = 0.1107 MDL 1 MDL = 9.0314 KES

Feb 2024

DataKES-MDLMDL-KES
01 fev 2024 1 KES = 0.1111 MDL 1 MDL = 9.002 KES
02 fev 2024 1 KES = 0.1109 MDL 1 MDL = 9.0151 KES
03 fev 2024 1 KES = 0.1109 MDL 1 MDL = 9.0152 KES
04 fev 2024 1 KES = 0.1109 MDL 1 MDL = 9.0152 KES
05 fev 2024 1 KES = 0.1086 MDL 1 MDL = 9.211 KES
06 fev 2024 1 KES = 0.1111 MDL 1 MDL = 8.9976 KES
07 fev 2024 1 KES = 0.111 MDL 1 MDL = 9.0113 KES
08 fev 2024 1 KES = 0.1116 MDL 1 MDL = 8.964 KES
09 fev 2024 1 KES = 0.1118 MDL 1 MDL = 8.9465 KES
10 fev 2024 1 KES = 0.1097 MDL 1 MDL = 9.1138 KES
11 fev 2024 1 KES = 0.1097 MDL 1 MDL = 9.1138 KES
12 fev 2024 1 KES = 0.112 MDL 1 MDL = 8.9259 KES
13 fev 2024 1 KES = 0.1136 MDL 1 MDL = 8.8038 KES
14 fev 2024 1 KES = 0.1184 MDL 1 MDL = 8.4457 KES
15 fev 2024 1 KES = 0.1226 MDL 1 MDL = 8.1548 KES
16 fev 2024 1 KES = 0.123 MDL 1 MDL = 8.1317 KES
17 fev 2024 1 KES = 0.1234 MDL 1 MDL = 8.1038 KES
18 fev 2024 1 KES = 0.1264 MDL 1 MDL = 7.9115 KES
19 fev 2024 1 KES = 0.1264 MDL 1 MDL = 7.9139 KES
20 fev 2024 1 KES = 0.1231 MDL 1 MDL = 8.1237 KES
21 fev 2024 1 KES = 0.1242 MDL 1 MDL = 8.0547 KES
22 fev 2024 1 KES = 0.1223 MDL 1 MDL = 8.1766 KES
23 fev 2024 1 KES = 0.1231 MDL 1 MDL = 8.1245 KES
24 fev 2024 1 KES = 0.1248 MDL 1 MDL = 8.0145 KES
25 fev 2024 1 KES = 0.1248 MDL 1 MDL = 8.0145 KES
26 fev 2024 1 KES = 0.1228 MDL 1 MDL = 8.1416 KES
27 fev 2024 1 KES = 0.1215 MDL 1 MDL = 8.2326 KES
28 fev 2024 1 KES = 0.1216 MDL 1 MDL = 8.2246 KES
29 fev 2024 1 KES = 0.121 MDL 1 MDL = 8.2638 KES

Mar 2024

DataKES-MDLMDL-KES
01 mar 2024 1 KES = 0.1217 MDL 1 MDL = 8.2196 KES
02 mar 2024 1 KES = 0.123 MDL 1 MDL = 8.1316 KES
03 mar 2024 1 KES = 0.123 MDL 1 MDL = 8.1316 KES
04 mar 2024 1 KES = 0.1228 MDL 1 MDL = 8.1438 KES
05 mar 2024 1 KES = 0.1244 MDL 1 MDL = 8.0409 KES
06 mar 2024 1 KES = 0.124 MDL 1 MDL = 8.0613 KES
07 mar 2024 1 KES = 0.1244 MDL 1 MDL = 8.0378 KES
08 mar 2024 1 KES = 0.126 MDL 1 MDL = 7.9342 KES
09 mar 2024 1 KES = 0.1221 MDL 1 MDL = 8.189 KES
10 mar 2024 1 KES = 0.1221 MDL 1 MDL = 8.189 KES
11 mar 2024 1 KES = 0.1271 MDL 1 MDL = 7.8672 KES
12 mar 2024 1 KES = 0.1268 MDL 1 MDL = 7.8838 KES
13 mar 2024 1 KES = 0.1276 MDL 1 MDL = 7.8344 KES
14 mar 2024 1 KES = 0.1311 MDL 1 MDL = 7.6294 KES
15 mar 2024 1 KES = 0.1316 MDL 1 MDL = 7.5992 KES
16 mar 2024 1 KES = 0.1287 MDL 1 MDL = 7.7684 KES
17 mar 2024 1 KES = 0.1287 MDL 1 MDL = 7.7684 KES
18 mar 2024 1 KES = 0.132 MDL 1 MDL = 7.5773 KES
19 mar 2024 1 KES = 0.1333 MDL 1 MDL = 7.5029 KES
20 mar 2024 1 KES = 0.134 MDL 1 MDL = 7.464 KES
21 mar 2024 1 KES = 0.1337 MDL 1 MDL = 7.4768 KES
22 mar 2024 1 KES = 0.1338 MDL 1 MDL = 7.4728 KES
23 mar 2024 1 KES = 0.1339 MDL 1 MDL = 7.4706 KES
24 mar 2024 1 KES = 0.1339 MDL 1 MDL = 7.4706 KES
25 mar 2024 1 KES = 0.1338 MDL 1 MDL = 7.4727 KES
26 mar 2024 1 KES = 0.1334 MDL 1 MDL = 7.4988 KES
27 mar 2024 1 KES = 0.1338 MDL 1 MDL = 7.4731 KES
28 mar 2024 1 KES = 0.1338 MDL 1 MDL = 7.4725 KES
29 mar 2024 1 KES = 0.1331 MDL 1 MDL = 7.5125 KES
30 mar 2024 1 KES = 0.1331 MDL 1 MDL = 7.5112 KES
31 mar 2024 1 KES = 0.1331 MDL 1 MDL = 7.5112 KES

Apr 2024

DataKES-MDLMDL-KES
01 abr 2024 1 KES = 0.1331 MDL 1 MDL = 7.5109 KES
02 abr 2024 1 KES = 0.1349 MDL 1 MDL = 7.4126 KES
03 abr 2024 1 KES = 0.1354 MDL 1 MDL = 7.3873 KES
04 abr 2024 1 KES = 0.1362 MDL 1 MDL = 7.3396 KES
05 abr 2024 1 KES = 0.1358 MDL 1 MDL = 7.3654 KES
06 abr 2024 1 KES = 0.1358 MDL 1 MDL = 7.3655 KES
07 abr 2024 1 KES = 0.1358 MDL 1 MDL = 7.3655 KES
08 abr 2024 1 KES = 0.136 MDL 1 MDL = 7.3539 KES
09 abr 2024 1 KES = 0.1357 MDL 1 MDL = 7.3699 KES
10 abr 2024 1 KES = 0.1357 MDL 1 MDL = 7.3697 KES
11 abr 2024 1 KES = 0.1359 MDL 1 MDL = 7.3602 KES
12 abr 2024 1 KES = 0.1357 MDL 1 MDL = 7.3719 KES
13 abr 2024 1 KES = 0.1357 MDL 1 MDL = 7.369 KES
14 abr 2024 1 KES = 0.1384 MDL 1 MDL = 7.2238 KES
15 abr 2024 1 KES = 0.1345 MDL 1 MDL = 7.4343 KES
16 abr 2024 1 KES = 0.1353 MDL 1 MDL = 7.3912 KES
17 abr 2024 1 KES = 0.1358 MDL 1 MDL = 7.3647 KES
18 abr 2024 1 KES = 0.1346 MDL 1 MDL = 7.4306 KES
19 abr 2024 1 KES = 0.1347 MDL 1 MDL = 7.4256 KES
20 abr 2024 1 KES = 0.1362 MDL 1 MDL = 7.3423 KES
21 abr 2024 1 KES = 0.1362 MDL 1 MDL = 7.3423 KES
22 abr 2024 1 KES = 0.1333 MDL 1 MDL = 7.5041 KES
23 abr 2024 1 KES = 0.1324 MDL 1 MDL = 7.5524 KES
24 abr 2024 1 KES = 0.1319 MDL 1 MDL = 7.583 KES
25 abr 2024 1 KES = 0.1319 MDL 1 MDL = 7.5794 KES
26 abr 2024 1 KES = 0.1316 MDL 1 MDL = 7.6014 KES
27 abr 2024 1 KES = 0.1341 MDL 1 MDL = 7.4563 KES
28 abr 2024 1 KES = 0.1341 MDL 1 MDL = 7.4563 KES
29 abr 2024 1 KES = 0.1311 MDL 1 MDL = 7.6286 KES
30 abr 2024 1 KES = 0.1308 MDL 1 MDL = 7.6455 KES

May 2024

DataKES-MDLMDL-KES
01 mai 2024 1 KES = 0.1331 MDL 1 MDL = 7.5114 KES
02 mai 2024 1 KES = 0.131 MDL 1 MDL = 7.6314 KES
03 mai 2024 1 KES = 0.1317 MDL 1 MDL = 7.5955 KES
04 mai 2024 1 KES = 0.1337 MDL 1 MDL = 7.4799 KES
05 mai 2024 1 KES = 0.1337 MDL 1 MDL = 7.4799 KES
06 mai 2024 1 KES = 0.1317 MDL 1 MDL = 7.5916 KES
07 mai 2024 1 KES = 0.1327 MDL 1 MDL = 7.535 KES
08 mai 2024 1 KES = 0.1349 MDL 1 MDL = 7.4152 KES
09 mai 2024 1 KES = 0.1349 MDL 1 MDL = 7.4122 KES
10 mai 2024 1 KES = 0.135 MDL 1 MDL = 7.4083 KES
11 mai 2024 1 KES = 0.135 MDL 1 MDL = 7.4083 KES
12 mai 2024 1 KES = 0.135 MDL 1 MDL = 7.4085 KES
13 mai 2024 1 KES = 0.1348 MDL 1 MDL = 7.4173 KES
14 mai 2024 1 KES = 0.1366 MDL 1 MDL = 7.3185 KES
15 mai 2024 1 KES = 0.1356 MDL 1 MDL = 7.3748 KES
16 mai 2024 1 KES = 0.1359 MDL 1 MDL = 7.3589 KES
17 mai 2024 1 KES = 0.1353 MDL 1 MDL = 7.3894 KES
18 mai 2024 1 KES = 0.1356 MDL 1 MDL = 7.3751 KES
19 mai 2024 1 KES = 0.1356 MDL 1 MDL = 7.3751 KES
20 mai 2024 1 KES = 0.1344 MDL 1 MDL = 7.4432 KES
21 mai 2024 1 KES = 0.1341 MDL 1 MDL = 7.4573 KES
22 mai 2024 1 KES = 0.1339 MDL 1 MDL = 7.4662 KES
23 mai 2024 1 KES = 0.1335 MDL 1 MDL = 7.4934 KES
24 mai 2024 1 KES = 0.1337 MDL 1 MDL = 7.4796 KES
25 mai 2024 1 KES = 0.1359 MDL 1 MDL = 7.356 KES
26 mai 2024 1 KES = 0.1359 MDL 1 MDL = 7.356 KES
27 mai 2024 1 KES = 0.1332 MDL 1 MDL = 7.5054 KES
28 mai 2024 1 KES = 0.1336 MDL 1 MDL = 7.4875 KES
29 mai 2024 1 KES = 0.1346 MDL 1 MDL = 7.4282 KES
30 mai 2024 1 KES = 0.1359 MDL 1 MDL = 7.3566 KES
31 mai 2024 1 KES = 0.135 MDL 1 MDL = 7.41 KES

Jun 2024

DataKES-MDLMDL-KES
01 jun 2024 1 KES = 0.1325 MDL 1 MDL = 7.5483 KES
02 jun 2024 1 KES = 0.1325 MDL 1 MDL = 7.5483 KES
03 jun 2024 1 KES = 0.1355 MDL 1 MDL = 7.3819 KES
04 jun 2024 1 KES = 0.1352 MDL 1 MDL = 7.3958 KES
05 jun 2024 1 KES = 0.1354 MDL 1 MDL = 7.3836 KES
06 jun 2024 1 KES = 0.1353 MDL 1 MDL = 7.3906 KES
07 jun 2024 1 KES = 0.1363 MDL 1 MDL = 7.3356 KES
08 jun 2024 1 KES = 0.1353 MDL 1 MDL = 7.3918 KES
09 jun 2024 1 KES = 0.1353 MDL 1 MDL = 7.3918 KES
10 jun 2024 1 KES = 0.1367 MDL 1 MDL = 7.3158 KES
11 jun 2024 1 KES = 0.1376 MDL 1 MDL = 7.2689 KES
12 jun 2024 1 KES = 0.1367 MDL 1 MDL = 7.3134 KES
13 jun 2024 1 KES = 0.138 MDL 1 MDL = 7.2478 KES
14 jun 2024 1 KES = 0.138 MDL 1 MDL = 7.2467 KES
15 jun 2024 1 KES = 0.1375 MDL 1 MDL = 7.2737 KES
16 jun 2024 1 KES = 0.1375 MDL 1 MDL = 7.2737 KES
17 jun 2024 1 KES = 0.1379 MDL 1 MDL = 7.2532 KES
18 jun 2024 1 KES = 0.139 MDL 1 MDL = 7.1938 KES
19 jun 2024 1 KES = 0.1378 MDL 1 MDL = 7.2547 KES
20 jun 2024 1 KES = 0.1391 MDL 1 MDL = 7.1878 KES
21 jun 2024 1 KES = 0.1393 MDL 1 MDL = 7.1801 KES
22 jun 2024 1 KES = 0.1382 MDL 1 MDL = 7.2347 KES
23 jun 2024 1 KES = 0.1382 MDL 1 MDL = 7.2347 KES
24 jun 2024 1 KES = 0.1383 MDL 1 MDL = 7.2308 KES
25 jun 2024 1 KES = 0.1382 MDL 1 MDL = 7.2349 KES
26 jun 2024 1 KES = 0.1385 MDL 1 MDL = 7.2201 KES
27 jun 2024 1 KES = 0.1387 MDL 1 MDL = 7.2117 KES
28 jun 2024 1 KES = 0.1387 MDL 1 MDL = 7.2112 KES
29 jun 2024 1 KES = 0.1388 MDL 1 MDL = 7.204 KES
30 jun 2024 1 KES = 0.1385 MDL 1 MDL = 7.2185 KES

Jul 2024

DataKES-MDLMDL-KES
01 jul 2024 1 KES = 0.1386 MDL 1 MDL = 7.2145 KES
02 jul 2024 1 KES = 0.1393 MDL 1 MDL = 7.181 KES
03 jul 2024 1 KES = 0.1391 MDL 1 MDL = 7.1915 KES
04 jul 2024 1 KES = 0.139 MDL 1 MDL = 7.1953 KES
05 jul 2024 1 KES = 0.1396 MDL 1 MDL = 7.1633 KES
06 jul 2024 1 KES = 0.1396 MDL 1 MDL = 7.1632 KES
07 jul 2024 1 KES = 0.1396 MDL 1 MDL = 7.1632 KES
08 jul 2024 1 KES = 0.1385 MDL 1 MDL = 7.2212 KES
09 jul 2024 1 KES = 0.1386 MDL 1 MDL = 7.2161 KES
10 jul 2024 1 KES = 0.1373 MDL 1 MDL = 7.2809 KES
11 jul 2024 1 KES = 0.1369 MDL 1 MDL = 7.3039 KES
12 jul 2024 1 KES = 0.1365 MDL 1 MDL = 7.3263 KES
13 jul 2024 1 KES = 0.1368 MDL 1 MDL = 7.3121 KES
14 jul 2024 1 KES = 0.1386 MDL 1 MDL = 7.2156 KES
15 jul 2024 1 KES = 0.138 MDL 1 MDL = 7.2467 KES
16 jul 2024 1 KES = 0.1363 MDL 1 MDL = 7.3386 KES
17 jul 2024 1 KES = 0.1362 MDL 1 MDL = 7.3428 KES
18 jul 2024 1 KES = 0.1355 MDL 1 MDL = 7.3774 KES
19 jul 2024 1 KES = 0.1369 MDL 1 MDL = 7.3031 KES
20 jul 2024 1 KES = 0.1377 MDL 1 MDL = 7.2598 KES
21 jul 2024 1 KES = 0.1377 MDL 1 MDL = 7.2598 KES
22 jul 2024 1 KES = 0.1349 MDL 1 MDL = 7.4126 KES
23 jul 2024 1 KES = 0.1338 MDL 1 MDL = 7.4728 KES
24 jul 2024 1 KES = 0.1343 MDL 1 MDL = 7.4482 KES
25 jul 2024 1 KES = 0.1337 MDL 1 MDL = 7.479 KES
26 jul 2024 1 KES = 0.136 MDL 1 MDL = 7.3522 KES
27 jul 2024 1 KES = 0.1365 MDL 1 MDL = 7.3238 KES
28 jul 2024 1 KES = 0.1365 MDL 1 MDL = 7.3238 KES
29 jul 2024 1 KES = 0.1363 MDL 1 MDL = 7.3386 KES
30 jul 2024 1 KES = 0.1364 MDL 1 MDL = 7.3328 KES
31 jul 2024 1 KES = 0.1372 MDL 1 MDL = 7.2905 KES

Aug 2024

DataKES-MDLMDL-KES
01 ago 2024 1 KES = 0.1362 MDL 1 MDL = 7.3442 KES
02 ago 2024 1 KES = 0.1367 MDL 1 MDL = 7.3132 KES
03 ago 2024 1 KES = 0.1368 MDL 1 MDL = 7.3114 KES
04 ago 2024 1 KES = 0.1368 MDL 1 MDL = 7.3114 KES
05 ago 2024 1 KES = 0.1362 MDL 1 MDL = 7.3416 KES
06 ago 2024 1 KES = 0.1362 MDL 1 MDL = 7.3396 KES
07 ago 2024 1 KES = 0.1369 MDL 1 MDL = 7.3038 KES
08 ago 2024 1 KES = 0.1368 MDL 1 MDL = 7.3115 KES
09 ago 2024 1 KES = 0.1358 MDL 1 MDL = 7.3634 KES
10 ago 2024 1 KES = 0.1365 MDL 1 MDL = 7.3259 KES
11 ago 2024 1 KES = 0.1363 MDL 1 MDL = 7.3343 KES
12 ago 2024 1 KES = 0.1366 MDL 1 MDL = 7.3197 KES
13 ago 2024 1 KES = 0.1353 MDL 1 MDL = 7.3904 KES
14 ago 2024 1 KES = 0.1361 MDL 1 MDL = 7.3462 KES
15 ago 2024 1 KES = 0.1347 MDL 1 MDL = 7.4214 KES
16 ago 2024 1 KES = 0.136 MDL 1 MDL = 7.3507 KES
17 ago 2024 1 KES = 0.136 MDL 1 MDL = 7.3505 KES
18 ago 2024 1 KES = 0.136 MDL 1 MDL = 7.3505 KES
19 ago 2024 1 KES = 0.1362 MDL 1 MDL = 7.3438 KES
20 ago 2024 1 KES = 0.1361 MDL 1 MDL = 7.3472 KES
21 ago 2024 1 KES = 0.1354 MDL 1 MDL = 7.3881 KES
22 ago 2024 1 KES = 0.135 MDL 1 MDL = 7.406 KES
23 ago 2024 1 KES = 0.1351 MDL 1 MDL = 7.4028 KES
24 ago 2024 1 KES = 0.1351 MDL 1 MDL = 7.403 KES
25 ago 2024 1 KES = 0.1351 MDL 1 MDL = 7.403 KES
26 ago 2024 1 KES = 0.1352 MDL 1 MDL = 7.3955 KES
27 ago 2024 1 KES = 0.1348 MDL 1 MDL = 7.4179 KES
28 ago 2024 1 KES = 0.1372 MDL 1 MDL = 7.2909 KES
29 ago 2024 1 KES = 0.1347 MDL 1 MDL = 7.4212 KES
30 ago 2024 1 KES = 0.1349 MDL 1 MDL = 7.4151 KES
31 ago 2024 1 KES = 0.1347 MDL 1 MDL = 7.4225 KES

Sep 2024

DataKES-MDLMDL-KES
01 set 2024 1 KES = 0.1347 MDL 1 MDL = 7.4221 KES
02 set 2024 1 KES = 0.1355 MDL 1 MDL = 7.3783 KES
03 set 2024 1 KES = 0.1356 MDL 1 MDL = 7.3726 KES
04 set 2024 1 KES = 0.1358 MDL 1 MDL = 7.3663 KES
05 set 2024 1 KES = 0.1355 MDL 1 MDL = 7.3782 KES
06 set 2024 1 KES = 0.1352 MDL 1 MDL = 7.3987 KES
07 set 2024 1 KES = 0.1351 MDL 1 MDL = 7.3995 KES
08 set 2024 1 KES = 0.1351 MDL 1 MDL = 7.3995 KES
09 set 2024 1 KES = 0.1351 MDL 1 MDL = 7.3996 KES
10 set 2024 1 KES = 0.135 MDL 1 MDL = 7.4081 KES
11 set 2024 1 KES = 0.1352 MDL 1 MDL = 7.3982 KES
12 set 2024 1 KES = 0.1358 MDL 1 MDL = 7.3647 KES
13 set 2024 1 KES = 0.1353 MDL 1 MDL = 7.3883 KES
14 set 2024 1 KES = 0.1353 MDL 1 MDL = 7.3885 KES
15 set 2024 1 KES = 0.1353 MDL 1 MDL = 7.3885 KES
16 set 2024 1 KES = 0.1347 MDL 1 MDL = 7.4223 KES
17 set 2024 1 KES = 0.1354 MDL 1 MDL = 7.3879 KES
18 set 2024 1 KES = 0.1347 MDL 1 MDL = 7.4244 KES
19 set 2024 1 KES = 0.1353 MDL 1 MDL = 7.3933 KES
20 set 2024 1 KES = 0.1353 MDL 1 MDL = 7.3915 KES
21 set 2024 1 KES = 0.1353 MDL 1 MDL = 7.3927 KES
22 set 2024 1 KES = 0.1353 MDL 1 MDL = 7.3927 KES
23 set 2024 1 KES = 0.1352 MDL 1 MDL = 7.399 KES
24 set 2024 1 KES = 0.1356 MDL 1 MDL = 7.3761 KES
25 set 2024 1 KES = 0.1349 MDL 1 MDL = 7.4116 KES
26 set 2024 1 KES = 0.1351 MDL 1 MDL = 7.3995 KES
27 set 2024 1 KES = 0.1351 MDL 1 MDL = 7.4002 KES
28 set 2024 1 KES = 0.135 MDL 1 MDL = 7.4082 KES
29 set 2024 1 KES = 0.135 MDL 1 MDL = 7.4082 KES
30 set 2024 1 KES = 0.1352 MDL 1 MDL = 7.3987 KES

Oct 2024

DataKES-MDLMDL-KES
01 out 2024 1 KES = 0.1353 MDL 1 MDL = 7.3904 KES
02 out 2024 1 KES = 0.1356 MDL 1 MDL = 7.3739 KES
03 out 2024 1 KES = 0.1357 MDL 1 MDL = 7.3713 KES
04 out 2024 1 KES = 0.136 MDL 1 MDL = 7.3527 KES
05 out 2024 1 KES = 0.136 MDL 1 MDL = 7.3527 KES
06 out 2024 1 KES = 0.136 MDL 1 MDL = 7.3527 KES
07 out 2024 1 KES = 0.1362 MDL 1 MDL = 7.3417 KES
08 out 2024 1 KES = 0.1364 MDL 1 MDL = 7.3299 KES
09 out 2024 1 KES = 0.1366 MDL 1 MDL = 7.3207 KES
10 out 2024 1 KES = 0.137 MDL 1 MDL = 7.2967 KES
11 out 2024 1 KES = 0.1368 MDL 1 MDL = 7.3086 KES
12 out 2024 1 KES = 0.1368 MDL 1 MDL = 7.3084 KES
13 out 2024 1 KES = 0.1362 MDL 1 MDL = 7.3427 KES
14 out 2024 1 KES = 0.1369 MDL 1 MDL = 7.3026 KES
15 out 2024 1 KES = 0.137 MDL 1 MDL = 7.3018 KES
16 out 2024 1 KES = 0.137 MDL 1 MDL = 7.2991 KES
17 out 2024 1 KES = 0.137 MDL 1 MDL = 7.2986 KES
18 out 2024 1 KES = 0.1376 MDL 1 MDL = 7.2697 KES
19 out 2024 1 KES = 0.1376 MDL 1 MDL = 7.2697 KES
20 out 2024 1 KES = 0.1376 MDL 1 MDL = 7.2697 KES
21 out 2024 1 KES = 0.1387 MDL 1 MDL = 7.2075 KES
22 out 2024 1 KES = 0.1391 MDL 1 MDL = 7.1865 KES
23 out 2024 1 KES = 0.1391 MDL 1 MDL = 7.1885 KES
24 out 2024 1 KES = 0.1395 MDL 1 MDL = 7.1666 KES
25 out 2024 1 KES = 0.1392 MDL 1 MDL = 7.1862 KES
26 out 2024 1 KES = 0.1392 MDL 1 MDL = 7.1863 KES
27 out 2024 1 KES = 0.1392 MDL 1 MDL = 7.1863 KES
28 out 2024 1 KES = 0.1391 MDL 1 MDL = 7.1867 KES
29 out 2024 1 KES = 0.139 MDL 1 MDL = 7.1965 KES
30 out 2024 1 KES = 0.1391 MDL 1 MDL = 7.1889 KES
31 out 2024 1 KES = 0.1388 MDL 1 MDL = 7.2063 KES

Nov 2024

DataKES-MDLMDL-KES
01 nov 2024 1 KES = 0.1387 MDL 1 MDL = 7.2072 KES
02 nov 2024 1 KES = 0.1388 MDL 1 MDL = 7.2056 KES
03 nov 2024 1 KES = 0.1388 MDL 1 MDL = 7.2067 KES
04 nov 2024 1 KES = 0.1384 MDL 1 MDL = 7.2264 KES
05 nov 2024 1 KES = 0.1385 MDL 1 MDL = 7.2227 KES
06 nov 2024 1 KES = 0.1387 MDL 1 MDL = 7.2123 KES
07 nov 2024 1 KES = 0.139 MDL 1 MDL = 7.1932 KES
08 nov 2024 1 KES = 0.139 MDL 1 MDL = 7.1924 KES
09 nov 2024 1 KES = 0.139 MDL 1 MDL = 7.1923 KES
10 nov 2024 1 KES = 0.139 MDL 1 MDL = 7.1923 KES
11 nov 2024 1 KES = 0.1392 MDL 1 MDL = 7.1831 KES
12 nov 2024 1 KES = 0.1386 MDL 1 MDL = 7.2159 KES
13 nov 2024 1 KES = 0.1394 MDL 1 MDL = 7.1715 KES
14 nov 2024 1 KES = 0.1401 MDL 1 MDL = 7.1355 KES
15 nov 2024 1 KES = 0.1403 MDL 1 MDL = 7.1251 KES
16 nov 2024 1 KES = 0.1403 MDL 1 MDL = 7.1273 KES
17 nov 2024 1 KES = 0.1403 MDL 1 MDL = 7.1273 KES
18 nov 2024 1 KES = 0.1403 MDL 1 MDL = 7.1251 KES
19 nov 2024 1 KES = 0.1405 MDL 1 MDL = 7.1181 KES
20 nov 2024 1 KES = 0.1405 MDL 1 MDL = 7.1155 KES
21 nov 2024 1 KES = 0.1407 MDL 1 MDL = 7.1096 KES

Informação sobre as taxas de câmbio de KES-MDL e MDL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats