> Taxas de câmbio KES-MAD e MAD-KES - 2025

Taxas de câmbio KES-MAD e MAD-KES - 2025

Taxas de câmbio de KES-MAD e MAD-KES

Verifique abaixo as taxas de câmbio para KES-MAD e MAD-KES para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KES = 0,0739 MAD

1 MAD = 13,5267 KES

1A 2A 3A

KES para MADMAD para KES

Jan 2025

Data	KES-MAD	MAD-KES
01 jan 2025	1 KES = 0.0781 MAD	1 MAD = 12.8026 KES
02 jan 2025	1 KES = 0.0783 MAD	1 MAD = 12.7741 KES
03 jan 2025	1 KES = 0.078 MAD	1 MAD = 12.8135 KES
04 jan 2025	1 KES = 0.078 MAD	1 MAD = 12.8147 KES
05 jan 2025	1 KES = 0.078 MAD	1 MAD = 12.8147 KES
06 jan 2025	1 KES = 0.0774 MAD	1 MAD = 12.9251 KES
07 jan 2025	1 KES = 0.0774 MAD	1 MAD = 12.9201 KES
08 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.862 KES
09 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.864 KES
10 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8799 KES
11 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8793 KES
12 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8793 KES
13 jan 2025	1 KES = 0.078 MAD	1 MAD = 12.8123 KES
14 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.8701 KES
15 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.8732 KES
16 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8819 KES
17 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8882 KES
18 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
19 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
20 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.8733 KES
21 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8783 KES
22 jan 2025	1 KES = 0.0772 MAD	1 MAD = 12.9543 KES
23 jan 2025	1 KES = 0.0773 MAD	1 MAD = 12.9349 KES
24 jan 2025	1 KES = 0.0772 MAD	1 MAD = 12.9457 KES
25 jan 2025	1 KES = 0.0772 MAD	1 MAD = 12.9531 KES
26 jan 2025	1 KES = 0.0772 MAD	1 MAD = 12.9531 KES
27 jan 2025	1 KES = 0.0771 MAD	1 MAD = 12.9743 KES
28 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
29 jan 2025	1 KES = 0.0774 MAD	1 MAD = 12.9168 KES
30 jan 2025	1 KES = 0.0776 MAD	1 MAD = 12.8849 KES
31 jan 2025	1 KES = 0.0777 MAD	1 MAD = 12.8657 KES

Feb 2025

Data	KES-MAD	MAD-KES
01 fev 2025	1 KES = 0.0777 MAD	1 MAD = 12.8763 KES
02 fev 2025	1 KES = 0.0778 MAD	1 MAD = 12.8515 KES
03 fev 2025	1 KES = 0.0781 MAD	1 MAD = 12.7971 KES
04 fev 2025	1 KES = 0.078 MAD	1 MAD = 12.8156 KES
05 fev 2025	1 KES = 0.0775 MAD	1 MAD = 12.8956 KES
06 fev 2025	1 KES = 0.0777 MAD	1 MAD = 12.8751 KES
07 fev 2025	1 KES = 0.0775 MAD	1 MAD = 12.9014 KES
08 fev 2025	1 KES = 0.0775 MAD	1 MAD = 12.9035 KES
09 fev 2025	1 KES = 0.0775 MAD	1 MAD = 12.9035 KES
10 fev 2025	1 KES = 0.0776 MAD	1 MAD = 12.8792 KES
11 fev 2025	1 KES = 0.0777 MAD	1 MAD = 12.8696 KES
12 fev 2025	1 KES = 0.0773 MAD	1 MAD = 12.9294 KES
13 fev 2025	1 KES = 0.0773 MAD	1 MAD = 12.939 KES
14 fev 2025	1 KES = 0.0772 MAD	1 MAD = 12.9533 KES
15 fev 2025	1 KES = 0.0772 MAD	1 MAD = 12.9559 KES
16 fev 2025	1 KES = 0.0772 MAD	1 MAD = 12.9559 KES
17 fev 2025	1 KES = 0.0769 MAD	1 MAD = 12.9966 KES
18 fev 2025	1 KES = 0.0771 MAD	1 MAD = 12.9734 KES
19 fev 2025	1 KES = 0.0772 MAD	1 MAD = 12.9601 KES
20 fev 2025	1 KES = 0.0775 MAD	1 MAD = 12.9019 KES
21 fev 2025	1 KES = 0.0769 MAD	1 MAD = 13.0104 KES
22 fev 2025	1 KES = 0.0768 MAD	1 MAD = 13.0138 KES
23 fev 2025	1 KES = 0.0768 MAD	1 MAD = 13.0138 KES
24 fev 2025	1 KES = 0.0769 MAD	1 MAD = 12.9974 KES
25 fev 2025	1 KES = 0.0766 MAD	1 MAD = 13.0482 KES
26 fev 2025	1 KES = 0.0767 MAD	1 MAD = 13.0339 KES
27 fev 2025	1 KES = 0.0768 MAD	1 MAD = 13.0246 KES
28 fev 2025	1 KES = 0.077 MAD	1 MAD = 12.9816 KES

Mar 2025

Data	KES-MAD	MAD-KES
01 mar 2025	1 KES = 0.0777 MAD	1 MAD = 12.8729 KES
02 mar 2025	1 KES = 0.0771 MAD	1 MAD = 12.9709 KES
03 mar 2025	1 KES = 0.0771 MAD	1 MAD = 12.9679 KES
04 mar 2025	1 KES = 0.0765 MAD	1 MAD = 13.0645 KES
05 mar 2025	1 KES = 0.076 MAD	1 MAD = 13.1648 KES
06 mar 2025	1 KES = 0.0755 MAD	1 MAD = 13.2367 KES
07 mar 2025	1 KES = 0.0751 MAD	1 MAD = 13.3082 KES
08 mar 2025	1 KES = 0.0755 MAD	1 MAD = 13.2521 KES
09 mar 2025	1 KES = 0.0751 MAD	1 MAD = 13.3084 KES
10 mar 2025	1 KES = 0.0752 MAD	1 MAD = 13.299 KES
11 mar 2025	1 KES = 0.0755 MAD	1 MAD = 13.2369 KES
12 mar 2025	1 KES = 0.0749 MAD	1 MAD = 13.3521 KES
13 mar 2025	1 KES = 0.0749 MAD	1 MAD = 13.3454 KES
14 mar 2025	1 KES = 0.0749 MAD	1 MAD = 13.3479 KES
15 mar 2025	1 KES = 0.0747 MAD	1 MAD = 13.3803 KES
16 mar 2025	1 KES = 0.0747 MAD	1 MAD = 13.3865 KES
17 mar 2025	1 KES = 0.0747 MAD	1 MAD = 13.3855 KES
18 mar 2025	1 KES = 0.0746 MAD	1 MAD = 13.4083 KES
19 mar 2025	1 KES = 0.0744 MAD	1 MAD = 13.4351 KES
20 mar 2025	1 KES = 0.0746 MAD	1 MAD = 13.3989 KES
21 mar 2025	1 KES = 0.0746 MAD	1 MAD = 13.4114 KES
22 mar 2025	1 KES = 0.0742 MAD	1 MAD = 13.4712 KES
23 mar 2025	1 KES = 0.0743 MAD	1 MAD = 13.4572 KES
24 mar 2025	1 KES = 0.0743 MAD	1 MAD = 13.4574 KES
25 mar 2025	1 KES = 0.0741 MAD	1 MAD = 13.4946 KES
26 mar 2025	1 KES = 0.0743 MAD	1 MAD = 13.4517 KES
27 mar 2025	1 KES = 0.0743 MAD	1 MAD = 13.4541 KES
28 mar 2025	1 KES = 0.0749 MAD	1 MAD = 13.3559 KES
29 mar 2025	1 KES = 0.0745 MAD	1 MAD = 13.4161 KES
30 mar 2025	1 KES = 0.0744 MAD	1 MAD = 13.4465 KES
31 mar 2025	1 KES = 0.0744 MAD	1 MAD = 13.4407 KES

Apr 2025

Data	KES-MAD	MAD-KES
01 abr 2025	1 KES = 0.0745 MAD	1 MAD = 13.4248 KES
02 abr 2025	1 KES = 0.0744 MAD	1 MAD = 13.4363 KES
03 abr 2025	1 KES = 0.0742 MAD	1 MAD = 13.4773 KES
04 abr 2025	1 KES = 0.0737 MAD	1 MAD = 13.5716 KES
05 abr 2025	1 KES = 0.0737 MAD	1 MAD = 13.5714 KES
06 abr 2025	1 KES = 0.0737 MAD	1 MAD = 13.5714 KES
07 abr 2025	1 KES = 0.0736 MAD	1 MAD = 13.5842 KES
08 abr 2025	1 KES = 0.0738 MAD	1 MAD = 13.545 KES
09 abr 2025	1 KES = 0.0735 MAD	1 MAD = 13.6136 KES
10 abr 2025	1 KES = 0.0733 MAD	1 MAD = 13.6387 KES
11 abr 2025	1 KES = 0.0726 MAD	1 MAD = 13.7747 KES
12 abr 2025	1 KES = 0.0718 MAD	1 MAD = 13.9199 KES
13 abr 2025	1 KES = 0.0718 MAD	1 MAD = 13.9276 KES
14 abr 2025	1 KES = 0.0718 MAD	1 MAD = 13.9285 KES
15 abr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9568 KES
16 abr 2025	1 KES = 0.0718 MAD	1 MAD = 13.9195 KES
17 abr 2025	1 KES = 0.0715 MAD	1 MAD = 13.9779 KES
18 abr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9621 KES
19 abr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9626 KES
20 abr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9626 KES
21 abr 2025	1 KES = 0.0716 MAD	1 MAD = 13.963 KES
22 abr 2025	1 KES = 0.071 MAD	1 MAD = 14.0774 KES
23 abr 2025	1 KES = 0.0715 MAD	1 MAD = 13.9855 KES
24 abr 2025	1 KES = 0.0717 MAD	1 MAD = 13.9519 KES
25 abr 2025	1 KES = 0.0717 MAD	1 MAD = 13.9474 KES
26 abr 2025	1 KES = 0.0715 MAD	1 MAD = 13.9928 KES
27 abr 2025	1 KES = 0.0715 MAD	1 MAD = 13.9928 KES
28 abr 2025	1 KES = 0.0717 MAD	1 MAD = 13.9404 KES
29 abr 2025	1 KES = 0.0717 MAD	1 MAD = 13.9378 KES
30 abr 2025	1 KES = 0.0716 MAD	1 MAD = 13.9673 KES

May 2025

Data	KES-MAD	MAD-KES
01 mai 2025	1 KES = 0.0716 MAD	1 MAD = 13.9658 KES
02 mai 2025	1 KES = 0.0718 MAD	1 MAD = 13.9368 KES
03 mai 2025	1 KES = 0.0717 MAD	1 MAD = 13.9499 KES
04 mai 2025	1 KES = 0.0717 MAD	1 MAD = 13.9499 KES
05 mai 2025	1 KES = 0.0714 MAD	1 MAD = 14.01 KES
06 mai 2025	1 KES = 0.0715 MAD	1 MAD = 13.9862 KES
07 mai 2025	1 KES = 0.0714 MAD	1 MAD = 14.0131 KES
08 mai 2025	1 KES = 0.0714 MAD	1 MAD = 13.9979 KES
09 mai 2025	1 KES = 0.0716 MAD	1 MAD = 13.9708 KES
10 mai 2025	1 KES = 0.0714 MAD	1 MAD = 13.9966 KES
11 mai 2025	1 KES = 0.0714 MAD	1 MAD = 13.9966 KES
12 mai 2025	1 KES = 0.0722 MAD	1 MAD = 13.8571 KES
13 mai 2025	1 KES = 0.0724 MAD	1 MAD = 13.8176 KES
14 mai 2025	1 KES = 0.0719 MAD	1 MAD = 13.9062 KES
15 mai 2025	1 KES = 0.0719 MAD	1 MAD = 13.9167 KES
16 mai 2025	1 KES = 0.0718 MAD	1 MAD = 13.9297 KES
17 mai 2025	1 KES = 0.0718 MAD	1 MAD = 13.9324 KES
18 mai 2025	1 KES = 0.0718 MAD	1 MAD = 13.9324 KES
19 mai 2025	1 KES = 0.0715 MAD	1 MAD = 13.9895 KES
20 mai 2025	1 KES = 0.0716 MAD	1 MAD = 13.9688 KES
21 mai 2025	1 KES = 0.0713 MAD	1 MAD = 14.0242 KES
22 mai 2025	1 KES = 0.0714 MAD	1 MAD = 14.0036 KES
23 mai 2025	1 KES = 0.0711 MAD	1 MAD = 14.0597 KES
24 mai 2025	1 KES = 0.0711 MAD	1 MAD = 14.0596 KES
25 mai 2025	1 KES = 0.0711 MAD	1 MAD = 14.0596 KES
26 mai 2025	1 KES = 0.071 MAD	1 MAD = 14.075 KES
27 mai 2025	1 KES = 0.0714 MAD	1 MAD = 14.0022 KES
28 mai 2025	1 KES = 0.0716 MAD	1 MAD = 13.9653 KES
29 mai 2025	1 KES = 0.0716 MAD	1 MAD = 13.9587 KES
30 mai 2025	1 KES = 0.0715 MAD	1 MAD = 13.978 KES
31 mai 2025	1 KES = 0.0715 MAD	1 MAD = 13.9817 KES

Jun 2025

Data	KES-MAD	MAD-KES
01 jun 2025	1 KES = 0.0715 MAD	1 MAD = 13.9817 KES
02 jun 2025	1 KES = 0.0713 MAD	1 MAD = 14.0344 KES
03 jun 2025	1 KES = 0.0712 MAD	1 MAD = 14.0502 KES
04 jun 2025	1 KES = 0.0712 MAD	1 MAD = 14.0481 KES
05 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.109 KES
06 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1236 KES
07 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1231 KES
08 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1231 KES
09 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.0996 KES
10 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.1096 KES
11 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.1127 KES
12 jun 2025	1 KES = 0.0705 MAD	1 MAD = 14.1916 KES
13 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1247 KES
14 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1305 KES
15 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1305 KES
16 jun 2025	1 KES = 0.0705 MAD	1 MAD = 14.1943 KES
17 jun 2025	1 KES = 0.0704 MAD	1 MAD = 14.1986 KES
18 jun 2025	1 KES = 0.0708 MAD	1 MAD = 14.1309 KES
19 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.1109 KES
20 jun 2025	1 KES = 0.0706 MAD	1 MAD = 14.1603 KES
21 jun 2025	1 KES = 0.0706 MAD	1 MAD = 14.161 KES
22 jun 2025	1 KES = 0.0706 MAD	1 MAD = 14.161 KES
23 jun 2025	1 KES = 0.0709 MAD	1 MAD = 14.1091 KES
24 jun 2025	1 KES = 0.0704 MAD	1 MAD = 14.2003 KES
25 jun 2025	1 KES = 0.0705 MAD	1 MAD = 14.1845 KES
26 jun 2025	1 KES = 0.0701 MAD	1 MAD = 14.2709 KES
27 jun 2025	1 KES = 0.0699 MAD	1 MAD = 14.3144 KES
28 jun 2025	1 KES = 0.0699 MAD	1 MAD = 14.3148 KES
29 jun 2025	1 KES = 0.0699 MAD	1 MAD = 14.3148 KES
30 jun 2025	1 KES = 0.0698 MAD	1 MAD = 14.3348 KES

Jul 2025

Data	KES-MAD	MAD-KES
01 jul 2025	1 KES = 0.0694 MAD	1 MAD = 14.401 KES
02 jul 2025	1 KES = 0.0694 MAD	1 MAD = 14.4018 KES
03 jul 2025	1 KES = 0.0694 MAD	1 MAD = 14.4047 KES
04 jul 2025	1 KES = 0.0695 MAD	1 MAD = 14.3966 KES
05 jul 2025	1 KES = 0.0695 MAD	1 MAD = 14.3944 KES
06 jul 2025	1 KES = 0.0695 MAD	1 MAD = 14.3944 KES

Informação sobre as taxas de câmbio de KES-MAD e MAD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias