currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-LYD e LYD-KES - 2026

Taxas de câmbio KES-LYD e LYD-KES - 2026

Taxas de câmbio de KES-LYD e LYD-KES

Verifique abaixo as taxas de câmbio para KES-LYD e LYD-KES para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KES = 0,0482 LYD
1 LYD = 20,7494 KES
1A 2A 3A

Jan 2026

DataKES-LYDLYD-KES
01 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.8187 KES
02 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.8238 KES
03 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.8201 KES
04 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.8201 KES
05 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.7835 KES
06 jan 2026 1 KES = 0.0419 LYD 1 LYD = 23.866 KES
07 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.7955 KES
08 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.7881 KES
09 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7757 KES
10 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7553 KES
11 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7631 KES
12 jan 2026 1 KES = 0.042 LYD 1 LYD = 23.7812 KES
13 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.753 KES
14 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7359 KES
15 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7509 KES
16 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7399 KES
17 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7393 KES
18 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7393 KES
19 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.74 KES
20 jan 2026 1 KES = 0.0421 LYD 1 LYD = 23.7402 KES
21 jan 2026 1 KES = 0.0493 LYD 1 LYD = 20.2885 KES
22 jan 2026 1 KES = 0.0493 LYD 1 LYD = 20.2687 KES
23 jan 2026 1 KES = 0.0494 LYD 1 LYD = 20.2589 KES
24 jan 2026 1 KES = 0.0494 LYD 1 LYD = 20.2584 KES
25 jan 2026 1 KES = 0.0494 LYD 1 LYD = 20.2584 KES
26 jan 2026 1 KES = 0.049 LYD 1 LYD = 20.4273 KES
27 jan 2026 1 KES = 0.0489 LYD 1 LYD = 20.4386 KES
28 jan 2026 1 KES = 0.0487 LYD 1 LYD = 20.534 KES
29 jan 2026 1 KES = 0.0487 LYD 1 LYD = 20.5221 KES
30 jan 2026 1 KES = 0.0486 LYD 1 LYD = 20.5642 KES
31 jan 2026 1 KES = 0.049 LYD 1 LYD = 20.3999 KES

Feb 2026

DataKES-LYDLYD-KES
01 fev 2026 1 KES = 0.0486 LYD 1 LYD = 20.5748 KES
02 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.4076 KES
03 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.3965 KES
04 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.4263 KES
05 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.3645 KES
06 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.3714 KES
07 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.371 KES
08 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.371 KES
09 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.4043 KES
10 fev 2026 1 KES = 0.0489 LYD 1 LYD = 20.456 KES
11 fev 2026 1 KES = 0.0488 LYD 1 LYD = 20.4911 KES
12 fev 2026 1 KES = 0.0489 LYD 1 LYD = 20.4518 KES
13 fev 2026 1 KES = 0.0489 LYD 1 LYD = 20.4517 KES
14 fev 2026 1 KES = 0.0489 LYD 1 LYD = 20.4521 KES
15 fev 2026 1 KES = 0.0489 LYD 1 LYD = 20.4521 KES
16 fev 2026 1 KES = 0.0489 LYD 1 LYD = 20.4586 KES
17 fev 2026 1 KES = 0.0489 LYD 1 LYD = 20.4633 KES
18 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.4266 KES
19 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.3879 KES
20 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.3823 KES
21 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.3761 KES
22 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.3761 KES
23 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.3973 KES
24 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.3649 KES
25 fev 2026 1 KES = 0.0491 LYD 1 LYD = 20.3788 KES
26 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.4218 KES
27 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.4248 KES
28 fev 2026 1 KES = 0.049 LYD 1 LYD = 20.4159 KES

Mar 2026

DataKES-LYDLYD-KES
01 mar 2026 1 KES = 0.049 LYD 1 LYD = 20.4159 KES
02 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3261 KES
03 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3073 KES
04 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3276 KES
05 mar 2026 1 KES = 0.0493 LYD 1 LYD = 20.2701 KES
06 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2613 KES
07 mar 2026 1 KES = 0.0493 LYD 1 LYD = 20.2674 KES
08 mar 2026 1 KES = 0.0493 LYD 1 LYD = 20.2674 KES
09 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2408 KES
10 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.227 KES
11 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3199 KES
12 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2243 KES
13 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2439 KES
14 mar 2026 1 KES = 0.0493 LYD 1 LYD = 20.2706 KES
15 mar 2026 1 KES = 0.0493 LYD 1 LYD = 20.2706 KES
16 mar 2026 1 KES = 0.0495 LYD 1 LYD = 20.1908 KES
17 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2605 KES
18 mar 2026 1 KES = 0.0493 LYD 1 LYD = 20.2848 KES
19 mar 2026 1 KES = 0.0495 LYD 1 LYD = 20.22 KES
20 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2368 KES
21 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2362 KES
22 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2362 KES
23 mar 2026 1 KES = 0.0494 LYD 1 LYD = 20.2462 KES
24 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3335 KES
25 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3226 KES
26 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3379 KES
27 mar 2026 1 KES = 0.0491 LYD 1 LYD = 20.3519 KES
28 mar 2026 1 KES = 0.0491 LYD 1 LYD = 20.3769 KES
29 mar 2026 1 KES = 0.0491 LYD 1 LYD = 20.3485 KES
30 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3135 KES
31 mar 2026 1 KES = 0.0492 LYD 1 LYD = 20.3172 KES

Apr 2026

DataKES-LYDLYD-KES
01 abr 2026 1 KES = 0.049 LYD 1 LYD = 20.3965 KES
02 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3427 KES
03 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.344 KES
04 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3434 KES
05 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3434 KES
06 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3436 KES
07 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.379 KES
08 abr 2026 1 KES = 0.049 LYD 1 LYD = 20.4009 KES
09 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3275 KES
10 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.342 KES
11 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3559 KES
12 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3559 KES
13 abr 2026 1 KES = 0.049 LYD 1 LYD = 20.3909 KES
14 abr 2026 1 KES = 0.049 LYD 1 LYD = 20.4215 KES
15 abr 2026 1 KES = 0.049 LYD 1 LYD = 20.4235 KES
16 abr 2026 1 KES = 0.0489 LYD 1 LYD = 20.4308 KES
17 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3864 KES
18 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3826 KES
19 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3826 KES
20 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3729 KES
21 abr 2026 1 KES = 0.049 LYD 1 LYD = 20.3953 KES
22 abr 2026 1 KES = 0.049 LYD 1 LYD = 20.4186 KES
23 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3634 KES
24 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3797 KES
25 abr 2026 1 KES = 0.049 LYD 1 LYD = 20.4158 KES
26 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3771 KES
27 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3756 KES
28 abr 2026 1 KES = 0.0491 LYD 1 LYD = 20.3666 KES
29 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3349 KES
30 abr 2026 1 KES = 0.0492 LYD 1 LYD = 20.3103 KES

May 2026

DataKES-LYDLYD-KES
01 mai 2026 1 KES = 0.0492 LYD 1 LYD = 20.3274 KES
02 mai 2026 1 KES = 0.0492 LYD 1 LYD = 20.3374 KES
03 mai 2026 1 KES = 0.0492 LYD 1 LYD = 20.3374 KES
04 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.3977 KES
05 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3514 KES
06 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.4137 KES
07 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.4098 KES
08 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.4232 KES
09 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.4234 KES
10 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.4234 KES
11 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.4189 KES
12 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.4098 KES
13 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.3923 KES
14 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3689 KES
15 mai 2026 1 KES = 0.0492 LYD 1 LYD = 20.3307 KES
16 mai 2026 1 KES = 0.0493 LYD 1 LYD = 20.3001 KES
17 mai 2026 1 KES = 0.0493 LYD 1 LYD = 20.3001 KES
18 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3806 KES
19 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3613 KES
20 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3537 KES
21 mai 2026 1 KES = 0.0493 LYD 1 LYD = 20.3021 KES
22 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3655 KES
23 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.368 KES
24 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.368 KES
25 mai 2026 1 KES = 0.0492 LYD 1 LYD = 20.3314 KES
26 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3815 KES
27 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.4033 KES
28 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.3943 KES
29 mai 2026 1 KES = 0.049 LYD 1 LYD = 20.3883 KES
30 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3784 KES
31 mai 2026 1 KES = 0.0491 LYD 1 LYD = 20.3784 KES

Jun 2026

DataKES-LYDLYD-KES
01 jun 2026 1 KES = 0.049 LYD 1 LYD = 20.3971 KES
02 jun 2026 1 KES = 0.0492 LYD 1 LYD = 20.3397 KES
03 jun 2026 1 KES = 0.0489 LYD 1 LYD = 20.4342 KES

Informação sobre as taxas de câmbio de KES-LYD e LYD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats